Breaking News

Qorvo Inc (QRVO)

Symbol	Exchange	Currency
QRVO	NASDAQ	USD	Real-time
0KSJ	London	USD	Real-time
1QRVO	Milan	EUR	Real-time
2QO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.09 +0.54 +0.62%

08/08 - Closed. Currency in USD

After Hours

87.91

-0.19

-0.22%

0:23:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,423,942
Bid/Ask: 0.00 / 0.00
Day's Range: 87.58 - 89.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qorvo Inc Option Chain

Get free option data for QRVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qorvo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	62.5	0	27.50	0	0%	0	0.05	0
QRVO Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20250815\|27.50C Delta0.9596 Imp Vol7.0063 Bid58.5 Gamma0.0011 Theoretical62.5 Ask62.5 Theta-0.5756 Intrinsic Value60.59 Volume0 Vega0.0098 Time Value-60.59 Open Interest0 Rho0.0036 Delta / Theta-1.6672 QRVO Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20250815\|27.50P Delta-0.002 Imp Vol3.4072 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.02 Intrinsic Value-60.59 Volume0 Vega0.0007 Time Value60.59 Open Interest1 Rho0 Delta / Theta0.0983
0	0%	56	60.1	0	30.00	0	0%	0	1.95	0
QRVO Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20250815\|30.00C Delta0.9549 Imp Vol6.6187 Bid56 Gamma0.0013 Theoretical60.1 Ask60.1 Theta-0.5942 Intrinsic Value58.09 Volume0 Vega0.0107 Time Value-58.09 Open Interest0 Rho0.0039 Delta / Theta-1.6071 QRVO Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20250815\|30.00P Delta-0.0304 Imp Vol5.5304 Bid0 Gamma0.0011 Theoretical0.98 Ask1.95 Theta-0.3579 Intrinsic Value-58.09 Volume0 Vega0.0078 Time Value58.09 Open Interest0 Rho-0.0006 Delta / Theta0.085
0	0%	53.5	57.5	0	32.50	0	0%	0	2.15	0
QRVO Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20250815\|32.50C Delta0.9524 Imp Vol6.0861 Bid53.5 Gamma0.0014 Theoretical57.5 Ask57.5 Theta-0.5708 Intrinsic Value55.59 Volume0 Vega0.0112 Time Value-55.59 Open Interest0 Rho0.0043 Delta / Theta-1.6687 QRVO Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20250815\|32.50P Delta-0.0348 Imp Vol5.2732 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3817 Intrinsic Value-55.59 Volume0 Vega0.0087 Time Value55.59 Open Interest1 Rho-0.0006 Delta / Theta0.0913
					88.09	Price @ Aug 09, 2025 20:43 GMT
0.77	18.46%	0.65	1	13	90.00	5.6	0%	1.5	4.1	0
QRVO Call 90.00 Exp: Aug 15, 2025 Last: 0.77 Chg.: 18.46% SymbolQRVO\|20250815\|90.00C Delta0.3214 Imp Vol0.3334 Bid0.65 Gamma0.0952 Theoretical0.77 Ask1 Theta-0.1157 Intrinsic Value-1.91 Volume13 Vega0.0405 Time Value2.68 Open Interest239 Rho0.0045 Delta / Theta-2.7781 QRVO Put 90.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 0% SymbolQRVO\|20250815\|90.00P Delta-0.6595 Imp Vol0.3765 Bid1.5 Gamma0.0866 Theoretical2.8 Ask4.1 Theta-0.124 Intrinsic Value1.91 Volume0 Vega0.0414 Time Value3.69 Open Interest103 Rho-0.0081 Delta / Theta5.3195
0.3	50%	0.1	0.55	10	92.50	8.9	0%	4.4	5.3	0
QRVO Call 92.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 50% SymbolQRVO\|20250815\|92.50C Delta0.1487 Imp Vol0.3526 Bid0.1 Gamma0.0582 Theoretical0.3 Ask0.55 Theta-0.0784 Intrinsic Value-4.41 Volume10 Vega0.0262 Time Value4.71 Open Interest229 Rho0.0021 Delta / Theta-1.8952 QRVO Put 92.50 Exp: Aug 15, 2025 Last: 8.9 Chg.: 0% SymbolQRVO\|20250815\|92.50P Delta-0.8099 Imp Vol0.42 Bid4.4 Gamma0.0578 Theoretical4.85 Ask5.3 Theta-0.1005 Intrinsic Value4.41 Volume0 Vega0.0306 Time Value4.49 Open Interest56 Rho-0.0092 Delta / Theta8.0554
0.1	0%	0	0.35	0	95.00	9.67	0%	5	9	0
QRVO Call 95.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolQRVO\|20250815\|95.00C Delta0.0835 Imp Vol0.4144 Bid0 Gamma0.0328 Theoretical0.18 Ask0.35 Theta-0.0608 Intrinsic Value-6.91 Volume0 Vega0.0174 Time Value7.01 Open Interest230 Rho0.0012 Delta / Theta-1.375 QRVO Put 95.00 Exp: Aug 15, 2025 Last: 9.67 Chg.: 0% SymbolQRVO\|20250815\|95.00P Delta-0.9356 Imp Vol0.3888 Bid5 Gamma0.0295 Theoretical7 Ask9 Theta-0.04 Intrinsic Value6.91 Volume0 Vega0.0141 Time Value2.76 Open Interest0 Rho-0.0077 Delta / Theta23.3766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QRVO Comments

Write your thoughts about Qorvo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QRVO	88.09	+0.54	+0.62%
Oppenheimer Conse.	15.090	+0.100	+0.67%
KUTPO	94.000	-2.300	-2.39%
Sparta Debentures.	469.880	+0.790	+0.17%
7059	2,365.0	+62.0	+2.69%
002816	17.66	-0.22	-1.23%
208710	2,050	-5	-0.24%
SST	1.82	+0.02	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M