Breaking News

Qorvo Inc (QRVO)

Symbol	Exchange	Currency
QRVO	NASDAQ	USD	Real-time
0KSJ	London	USD	Real-time
1QRVO	Milan	EUR	Real-time
2QO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.91 +0.46 +0.51%

14:48:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,515
Bid/Ask: 0.00 / 0.00
Day's Range: 89.42 - 90.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qorvo Inc Option Chain

Get free option data for QRVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qorvo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	52.2	0	40.00	0	0%	0	0.75	0
QRVO Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20251017\|40.00C Delta0.9667 Imp Vol3.1208 Bid49.7 Gamma0.0016 Theoretical50.95 Ask52.2 Theta-0.177 Intrinsic Value49.45 Volume0 Vega0.0111 Time Value-49.45 Open Interest0 Rho0.0099 Delta / Theta-5.4622 QRVO Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20251017\|40.00P Delta-0.0335 Imp Vol3.1248 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.1733 Intrinsic Value-49.45 Volume0 Vega0.0111 Time Value49.45 Open Interest0 Rho-0.001 Delta / Theta0.1931
0	0%	46.9	49.7	0	42.50	0	0%	0	0.75	0
QRVO Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20251017\|42.50C Delta0.9691 Imp Vol2.7777 Bid46.9 Gamma0.0017 Theoretical48.3 Ask49.7 Theta-0.1488 Intrinsic Value46.95 Volume0 Vega0.0104 Time Value-46.95 Open Interest0 Rho0.0107 Delta / Theta-6.5124 QRVO Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20251017\|42.50P Delta-0.0359 Imp Vol2.9195 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.1716 Intrinsic Value-46.95 Volume0 Vega0.0118 Time Value46.95 Open Interest0 Rho-0.001 Delta / Theta0.2094
0	0%	44.7	47.3	0	45.00	0	0%	0	0.75	0
QRVO Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20251017\|45.00C Delta0.9602 Imp Vol2.7576 Bid44.7 Gamma0.0021 Theoretical46 Ask47.3 Theta-0.1811 Intrinsic Value44.45 Volume0 Vega0.0128 Time Value-44.45 Open Interest0 Rho0.0111 Delta / Theta-5.3021 QRVO Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQRVO\|20251017\|45.00P Delta-0.0385 Imp Vol2.726 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.1696 Intrinsic Value-44.45 Volume0 Vega0.0125 Time Value44.45 Open Interest0 Rho-0.0011 Delta / Theta0.2272
					89.45	Price @ Oct 07, 2025 20:21 GMT
2.82	-19.43%	2.25	2.6	6	90.00	1.4	0%	1.9	2.3	0
QRVO Call 90.00 Exp: Oct 17, 2025 Last: 2.82 Chg.: -19.43% SymbolQRVO\|20251017\|90.00C Delta0.5308 Imp Vol0.3857 Bid2.25 Gamma0.0691 Theoretical2.43 Ask2.6 Theta-0.1195 Intrinsic Value-0.55 Volume6 Vega0.0594 Time Value3.37 Open Interest1,417 Rho0.0124 Delta / Theta-4.4402 QRVO Put 90.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 0% SymbolQRVO\|20251017\|90.00P Delta-0.4706 Imp Vol0.3738 Bid1.9 Gamma0.0716 Theoretical2.1 Ask2.3 Theta-0.1066 Intrinsic Value0.55 Volume0 Vega0.0594 Time Value0.85 Open Interest98 Rho-0.0105 Delta / Theta4.413
1.3	-48%	1.3	1.5	12	92.50	3.2	33.33%	3.4	3.8	1
QRVO Call 92.50 Exp: Oct 17, 2025 Last: 1.3 Chg.: -48% SymbolQRVO\|20251017\|92.50C Delta0.3568 Imp Vol0.3722 Bid1.3 Gamma0.0672 Theoretical1.3 Ask1.5 Theta-0.107 Intrinsic Value-3.05 Volume12 Vega0.0557 Time Value4.35 Open Interest153 Rho0.0085 Delta / Theta-3.3334 QRVO Put 92.50 Exp: Oct 17, 2025 Last: 3.2 Chg.: 33.33% SymbolQRVO\|20251017\|92.50P Delta-0.6417 Imp Vol0.3816 Bid3.4 Gamma0.066 Theoretical3.6 Ask3.8 Theta-0.1007 Intrinsic Value3.05 Volume1 Vega0.0557 Time Value0.15 Open Interest230 Rho-0.0136 Delta / Theta6.3735
0.95	-24%	0.7	0.9	60	95.00	3.1	0%	5.1	6.1	0
QRVO Call 95.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: -24% SymbolQRVO\|20251017\|95.00C Delta0.2334 Imp Vol0.4062 Bid0.7 Gamma0.0505 Theoretical0.8 Ask0.9 Theta-0.0951 Intrinsic Value-5.55 Volume60 Vega0.0457 Time Value6.5 Open Interest1,729 Rho0.0055 Delta / Theta-2.4555 QRVO Put 95.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolQRVO\|20251017\|95.00P Delta-0.7636 Imp Vol0.4168 Bid5.1 Gamma0.05 Theoretical5.6 Ask6.1 Theta-0.0895 Intrinsic Value5.55 Volume0 Vega0.0459 Time Value-2.45 Open Interest76 Rho-0.0152 Delta / Theta8.5342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QRVO Comments

Write your thoughts about Qorvo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,313.44	+27.50	+0.52%
NSE All Share	145,710.98	+715.72	+0.49%
US 30	46,606.5	+3.5	+0.01%
US 500	6,727.9	+13.3	+0.20%
FTSE 100	9,535.85	+52.27	+0.55%
DAX	24,552.62	+163.72	+0.67%
South Africa Top 40	103,777.62	+1440.18	+1.41%

Brent Oil	66.03	+0.58	+0.89%
Crude Oil WTI	62.36	+0.63	+1.02%
Gold	4,052.70	+48.30	+1.21%
Silver	48.475	+0.960	+2.02%
Copper	5.1015	+0.0040	+0.08%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7220	0.0000	0.00%
Germany 10Y	2.6822	-0.0288	-1.06%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.698	-0.008	-0.22%
U.S. 2Y	3.566	-0.006	-0.17%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.45	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.40	+0.40	+0.42%
Sterling Bank	8.500	+0.450	+5.59%
Dangote Cement	529.70	-0.30	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
QRVO	89.91	+0.46	+0.51%
PrivatDepot 1 (B)	27.310	+0.050	+0.18%
Hollard Prime Mon.	1.000	0.000	0.00%
VA CollegeAmerica.	87.040	-0.570	-0.65%
BOC Institution C.	1.000	0.000	0.00%
BancoPosta Cedola.	5.236	+0.010	+0.27%
Mercer Global Sma.	229.570	-1.140	-0.49%
SAFRA CARTEIRA CA.	74.964	-0.338	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	35.78M
Guaranty Trust Holding	95.40	+0.42%	19.03M
Zenith Bank	69.00	+0.58%	16.25M
Lafarge Africa	129.90	+0.70%	10.79M
UBA	42.45	0.00%	9.47M
Aradel Holdings	629.00	+1.45%	1.63M
MTN Nigeria	472.00	+4.89%	1.29M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	64.50K
Airtel Africa	2,541.50	+10.00%	0.04K
Chellarams	17.85	+9.85%	34.70K
SCOA Nigeria	7.200	+9.26%	40.32K
FTN Cocoa Processors PLC	5.99	+8.71%	1.20M
Livestock	7.95	+7.43%	1.20M
Skye Shelter Fund	405.00	+6.27%	9.02K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.19K
Betaglas	437.40	-10.00%	22.49K
Total Nig	576.00	-10.00%	12.36K
Etranz	14.400	-10.00%	194.05K
Infinity Trust Mortgage Bank	6.30	-10.00%	25.73K
Transcorp Power	282.60	-10.00%	106.73K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M