Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Frankfurt	EUR	Delayed
QCOM	Xetra	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.94 -1.09 -0.64%

- Closed. Currency in USD

After Hours

169.10

+0.15

+0.09%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,255,987
Bid/Ask: 0.00 / 0.00
Day's Range: 168.47 - 172.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.85	89.9	0	80.00	0.04	0%	0	0.87	0
QCOM Call 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20251031\|80.00C Delta0 Imp Vol0 Bid88.85 Gamma0 Theoretical0 Ask89.9 Theta0 Intrinsic Value88.95 Volume0 Vega0 Time Value-88.95 Open Interest0 Rho0 Delta / Theta0 QCOM Put 80.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolQCOM\|20251031\|80.00P Delta-0.0262 Imp Vol3.1571 Bid0 Gamma0.0008 Theoretical0.87 Ask0.87 Theta-0.3221 Intrinsic Value-88.95 Volume0 Vega0.0143 Time Value88.99 Open Interest1 Rho-0.001 Delta / Theta0.0814
0	0%	83.85	86.45	0	85.00	0.01	0%	0	0.15	0
QCOM Call 85.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20251031\|85.00C Delta0.9816 Imp Vol2.6096 Bid83.85 Gamma0.0007 Theoretical85.15 Ask86.45 Theta-0.1951 Intrinsic Value83.95 Volume0 Vega0.0105 Time Value-83.95 Open Interest0 Rho0.012 Delta / Theta-5.0304 QCOM Put 85.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolQCOM\|20251031\|85.00P Delta-0.0079 Imp Vol2.21 Bid0 Gamma0.0004 Theoretical0.15 Ask0.15 Theta-0.0805 Intrinsic Value-83.95 Volume0 Vega0.0051 Time Value83.96 Open Interest1 Rho-0.0003 Delta / Theta0.0983
0	0%	78.85	81.6	0	90.00	0	0%	0	0.87	0
QCOM Call 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20251031\|90.00C Delta0.978 Imp Vol2.4783 Bid78.85 Gamma0.0009 Theoretical80.23 Ask81.6 Theta-0.2163 Intrinsic Value78.95 Volume0 Vega0.0122 Time Value-78.95 Open Interest0 Rho0.0136 Delta / Theta-4.5219 QCOM Put 90.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20251031\|90.00P Delta-0.0305 Imp Vol2.7185 Bid0 Gamma0.0011 Theoretical0.87 Ask0.87 Theta-0.3142 Intrinsic Value-78.95 Volume0 Vega0.0162 Time Value78.95 Open Interest0 Rho-0.0011 Delta / Theta0.097
					168.95	Price @ Oct 24, 2025 20:05 GMT
2.47	-27.99%	2.42	2.58	1,689	170.00	3.35	8.06%	3.3	3.5	727
QCOM Call 170.00 Exp: Oct 31, 2025 Last: 2.47 Chg.: -27.99% SymbolQCOM\|20251031\|170.00C Delta0.4548 Imp Vol0.3143 Bid2.42 Gamma0.0539 Theoretical2.47 Ask2.58 Theta-0.212 Intrinsic Value-1.05 Volume1,689 Vega0.0927 Time Value3.52 Open Interest1,609 Rho0.0143 Delta / Theta-2.1448 QCOM Put 170.00 Exp: Oct 31, 2025 Last: 3.35 Chg.: 8.06% SymbolQCOM\|20251031\|170.00P Delta-0.5484 Imp Vol0.3014 Bid3.3 Gamma0.0574 Theoretical3.35 Ask3.5 Theta-0.1947 Intrinsic Value1.05 Volume727 Vega0.0926 Time Value2.3 Open Interest305 Rho-0.0158 Delta / Theta2.817
1.45	-35.56%	1.43	1.56	1,385	172.50	4.35	-1.58%	4.25	4.35	50
QCOM Call 172.50 Exp: Oct 31, 2025 Last: 1.45 Chg.: -35.56% SymbolQCOM\|20251031\|172.50C Delta0.3207 Imp Vol0.3039 Bid1.43 Gamma0.0503 Theoretical1.45 Ask1.56 Theta-0.1845 Intrinsic Value-3.55 Volume1,385 Vega0.0837 Time Value5 Open Interest1,688 Rho0.0101 Delta / Theta-1.738 QCOM Put 172.50 Exp: Oct 31, 2025 Last: 4.35 Chg.: -1.58% SymbolQCOM\|20251031\|172.50P Delta-0.6477 Imp Vol0.2919 Bid4.25 Gamma0.0543 Theoretical4.35 Ask4.35 Theta-0.1763 Intrinsic Value3.55 Volume50 Vega0.0872 Time Value0.8 Open Interest54 Rho-0.0182 Delta / Theta3.673
0.8	-43.26%	0.8	0.88	1,278	175.00	5.85	-6.4%	6.05	6.6	151
QCOM Call 175.00 Exp: Oct 31, 2025 Last: 0.8 Chg.: -43.26% SymbolQCOM\|20251031\|175.00C Delta0.2064 Imp Vol0.2999 Bid0.8 Gamma0.0407 Theoretical0.8 Ask0.88 Theta-0.1448 Intrinsic Value-6.05 Volume1,278 Vega0.0667 Time Value6.85 Open Interest3,036 Rho0.0065 Delta / Theta-1.4257 QCOM Put 175.00 Exp: Oct 31, 2025 Last: 5.85 Chg.: -6.4% SymbolQCOM\|20251031\|175.00P Delta-0.7521 Imp Vol0.3145 Bid6.05 Gamma0.043 Theoretical6.33 Ask6.6 Theta-0.1608 Intrinsic Value6.05 Volume151 Vega0.0742 Time Value-0.2 Open Interest211 Rho-0.0201 Delta / Theta4.6786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chigozie Collins Aug 22, 2021 12:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229967110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229967110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229967110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229967110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	168.94	-1.09	-0.64%
Lion Money Market.	1.000	0.000	0.00%
WLFD	3,728	+58	+1.58%
GDO	11.67	-0.12	-1.02%
NTTYY	26.14	0.00	0.00%
BlackRock Strateg.	133.640	+0.710	+0.53%
AB SICAV I Glob.	26.220	+0.030	+0.11%
300180	7.16	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M