Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Switzerland	CHF	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Vienna	EUR	Real-time
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Toronto	CAD	Real-time
QCOM	Mexico	MXN	Delayed
QCOMUS	Lima	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.69 +3.16 +1.82%

21:34:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,525,663
Bid/Ask: 0.00 / 0.00
Day's Range: 172.94 - 182.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.75	85.8	0	95.00	0	0%	0	0.01	0
QCOM Call 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20261113\|95.00C Delta0.9995 Imp Vol2.6715 Bid83.75 Gamma0 Theoretical85.36 Ask85.8 Theta-0.0141 Intrinsic Value83.61 Volume0 Vega0.0002 Time Value-83.61 Open Interest0 Rho0.0036 Delta / Theta-70.8821 QCOM Put 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20261113\|95.00P Delta-0.0005 Imp Vol2.7121 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.016 Intrinsic Value-83.61 Volume0 Vega0.0002 Time Value83.61 Open Interest13 Rho0 Delta / Theta0.031
0	0%	78.85	80.85	0	100.00	0	0%	0	0.02	0
QCOM Call 100.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20261113\|100.00C Delta0.9995 Imp Vol2.4315 Bid78.85 Gamma0 Theoretical80.36 Ask80.85 Theta-0.0122 Intrinsic Value78.61 Volume0 Vega0.0002 Time Value-78.61 Open Interest0 Rho0.0045 Delta / Theta-81.8615 QCOM Put 100.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20261113\|100.00P Delta-0.001 Imp Vol2.6537 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.029 Intrinsic Value-78.61 Volume0 Vega0.0004 Time Value78.61 Open Interest174 Rho0 Delta / Theta0.0334
0	0%	73.75	76.3	0	105.00	0	0%	0	0.01	0
QCOM Call 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20261113\|105.00C Delta0.9996 Imp Vol2.1907 Bid73.75 Gamma0 Theoretical75.36 Ask76.3 Theta-0.0099 Intrinsic Value73.61 Volume0 Vega0.0002 Time Value-73.61 Open Interest0 Rho0.0053 Delta / Theta-101.0086 QCOM Put 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20261113\|105.00P Delta-0.0006 Imp Vol2.3102 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0157 Intrinsic Value-73.61 Volume0 Vega0.0003 Time Value73.61 Open Interest32 Rho0 Delta / Theta0.0369
					178.61	Price @ Nov 11, 2026 20:05 GMT
3.4	134.48%	3.15	3.5	1,924	180.00	3.15	-60.62%	2.95	3.25	172
QCOM Call 180.00 Exp: Nov 13, 2026 Last: 3.4 Chg.: 134.48% SymbolQCOM\|20261113\|180.00C Delta0.5276 Imp Vol0.5893 Bid3.15 Gamma0.0506 Theoretical3.33 Ask3.5 Theta-0.7872 Intrinsic Value-1.39 Volume1,924 Vega0.0531 Time Value4.79 Open Interest3,136 Rho0.005 Delta / Theta-0.6702 QCOM Put 180.00 Exp: Nov 13, 2026 Last: 3.15 Chg.: -60.62% SymbolQCOM\|20261113\|180.00P Delta-0.4729 Imp Vol0.6171 Bid2.95 Gamma0.0483 Theoretical3.1 Ask3.25 Theta-0.8155 Intrinsic Value1.39 Volume172 Vega0.0531 Time Value1.76 Open Interest101 Rho-0.0043 Delta / Theta0.5799
1.96	90.29%	2.12	2.27	653	182.50	4.05	0%	4.2	4.7	7
QCOM Call 182.50 Exp: Nov 13, 2026 Last: 1.96 Chg.: 90.29% SymbolQCOM\|20261113\|182.50C Delta0.402 Imp Vol0.5871 Bid2.12 Gamma0.0494 Theoretical2.2 Ask2.27 Theta-0.7613 Intrinsic Value-3.89 Volume653 Vega0.0516 Time Value5.85 Open Interest865 Rho0.0039 Delta / Theta-0.528 QCOM Put 182.50 Exp: Nov 13, 2026 Last: 4.05 Chg.: 0% SymbolQCOM\|20261113\|182.50P Delta-0.5935 Imp Vol0.6117 Bid4.2 Gamma0.0475 Theoretical4.45 Ask4.7 Theta-0.7867 Intrinsic Value3.89 Volume7 Vega0.0518 Time Value0.16 Open Interest61 Rho-0.0053 Delta / Theta0.7545
1.2	100%	1.29	1.41	1,452	185.00	5.43	-67.39%	5.85	6.35	8
QCOM Call 185.00 Exp: Nov 13, 2026 Last: 1.2 Chg.: 100% SymbolQCOM\|20261113\|185.00C Delta0.2853 Imp Vol0.5813 Bid1.29 Gamma0.0438 Theoretical1.35 Ask1.41 Theta-0.6614 Intrinsic Value-6.39 Volume1,452 Vega0.0453 Time Value7.59 Open Interest1,581 Rho0.0027 Delta / Theta-0.4313 QCOM Put 185.00 Exp: Nov 13, 2026 Last: 5.43 Chg.: -67.39% SymbolQCOM\|20261113\|185.00P Delta-0.7057 Imp Vol0.608 Bid5.85 Gamma0.0425 Theoretical6.1 Ask6.35 Theta-0.6933 Intrinsic Value6.39 Volume8 Vega0.046 Time Value-0.96 Open Interest85 Rho-0.0061 Delta / Theta1.0179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chigozie Collins Aug 22, 2021 12:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229967110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229967110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229967110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229967110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,503.6	+270.3	+0.52%
US 500	7,625.9	+104.8	+1.39%
FTSE 100	10,835.47	+83.88	+0.78%
DAX	26,642.07	+294.62	+1.12%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	92.47	+0.98	+1.07%
Crude Oil WTI	86.34	+0.30	+0.35%
Gold	3,991.92	-38.28	-0.95%
Silver	51.830	+0.605	+1.18%
Copper	6.2710	+0.0365	+0.59%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.024	+0.004	+0.02%
U.K. 10Y	5.2305	+0.0076	+0.15%
Germany 10Y	3.3065	-0.0172	-0.52%
U.S. 10Y	5.000	+0.016	+0.32%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	176.69	+3.16	+1.82%
NUVM	0.00550	0.00000	0.00%
6696	166.50	+3.50	+2.15%
688132	12.63	+0.33	+2.68%
DS	7.40	-0.18	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M