Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Switzerland	CHF	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Vienna	EUR	Real-time
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Mexico	MXN	Delayed
QCOMUS	Lima	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.71 +2.31 +1.31%

19:52:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,972,692
Bid/Ask: 0.00 / 0.00
Day's Range: 171.00 - 182.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.2	5.69%	87.6	90.55	4	90.00	0	0%	0	0.01	0
QCOM Call 90.00 Exp: Sep 11, 2026 Last: 90.2 Chg.: 5.69% SymbolQCOM\|20260911\|90.00C Delta0.9765 Imp Vol7.275 Bid87.6 Gamma0.0008 Theoretical89.08 Ask90.55 Theta-1.881 Intrinsic Value87.78 Volume4 Vega0.0052 Time Value2.42 Open Interest16 Rho0.0019 Delta / Theta-0.5191 QCOM Put 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260911\|90.00P Delta-0.0005 Imp Vol4.0829 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-87.78 Volume0 Vega0.0002 Time Value87.78 Open Interest312 Rho0 Delta / Theta0.0147
85.22	5.14%	83.1	85.55	12	95.00	0.01	0%	0	0.01	1
QCOM Call 95.00 Exp: Sep 11, 2026 Last: 85.22 Chg.: 5.14% SymbolQCOM\|20260911\|95.00C Delta0.9688 Imp Vol7.1802 Bid83.1 Gamma0.001 Theoretical84.33 Ask85.55 Theta-2.3511 Intrinsic Value82.78 Volume12 Vega0.0066 Time Value2.44 Open Interest26 Rho0.002 Delta / Theta-0.4121 QCOM Put 95.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolQCOM\|20260911\|95.00P Delta-0.0005 Imp Vol3.7763 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-82.78 Volume1 Vega0.0002 Time Value82.79 Open Interest198 Rho0 Delta / Theta0.016
77.81	2.29%	78.05	80.45	10	100.00	0	0%	0	0.01	0
QCOM Call 100.00 Exp: Sep 11, 2026 Last: 77.81 Chg.: 2.29% SymbolQCOM\|20260911\|100.00C Delta0.9683 Imp Vol6.5607 Bid78.05 Gamma0.0012 Theoretical79.25 Ask80.45 Theta-2.178 Intrinsic Value77.78 Volume10 Vega0.0066 Time Value0.03 Open Interest31 Rho0.0022 Delta / Theta-0.4446 QCOM Put 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260911\|100.00P Delta-0.0006 Imp Vol3.485 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0316 Intrinsic Value-77.78 Volume0 Vega0.0002 Time Value77.78 Open Interest257 Rho0 Delta / Theta0.0174
					177.78	Price @ Sep 10, 2026 18:35 GMT
1.79	8.48%	1.76	1.84	5,750	180.00	3.23	-40.19%	3	3.4	417
QCOM Call 180.00 Exp: Sep 11, 2026 Last: 1.79 Chg.: 8.48% SymbolQCOM\|20260911\|180.00C Delta0.4067 Imp Vol0.6737 Bid1.76 Gamma0.0617 Theoretical1.8 Ask1.84 Theta-1.2232 Intrinsic Value-2.22 Volume5,750 Vega0.0362 Time Value4.01 Open Interest4,624 Rho0.0019 Delta / Theta-0.3325 QCOM Put 180.00 Exp: Sep 11, 2026 Last: 3.23 Chg.: -40.19% SymbolQCOM\|20260911\|180.00P Delta-0.6028 Imp Vol0.6176 Bid3 Gamma0.0669 Theoretical3.2 Ask3.4 Theta-1.1073 Intrinsic Value2.22 Volume417 Vega0.036 Time Value1.01 Open Interest271 Rho-0.0026 Delta / Theta0.5444
0.99	2.06%	0.93	1.03	2,235	182.50	4.96	-38.08%	4.65	5.15	62
QCOM Call 182.50 Exp: Sep 11, 2026 Last: 0.99 Chg.: 2.06% SymbolQCOM\|20260911\|182.50C Delta0.2634 Imp Vol0.6681 Bid0.93 Gamma0.0524 Theoretical0.98 Ask1.03 Theta-1.0205 Intrinsic Value-4.72 Volume2,235 Vega0.0305 Time Value5.71 Open Interest1,654 Rho0.0013 Delta / Theta-0.2582 QCOM Put 182.50 Exp: Sep 11, 2026 Last: 4.96 Chg.: -38.08% SymbolQCOM\|20260911\|182.50P Delta-0.7581 Imp Vol0.6069 Bid4.65 Gamma0.0551 Theoretical4.9 Ask5.15 Theta-0.879 Intrinsic Value4.72 Volume62 Vega0.0291 Time Value0.24 Open Interest19 Rho-0.0032 Delta / Theta0.8625
0.52	-18.75%	0.5	0.53	6,042	185.00	4.45	-51.63%	6.6	7.25	7
QCOM Call 185.00 Exp: Sep 11, 2026 Last: 0.52 Chg.: -18.75% SymbolQCOM\|20260911\|185.00C Delta0.1574 Imp Vol0.6789 Bid0.5 Gamma0.038 Theoretical0.52 Ask0.53 Theta-0.7643 Intrinsic Value-7.22 Volume6,042 Vega0.0225 Time Value7.74 Open Interest3,997 Rho0.0008 Delta / Theta-0.206 QCOM Put 185.00 Exp: Sep 11, 2026 Last: 4.45 Chg.: -51.63% SymbolQCOM\|20260911\|185.00P Delta-0.8792 Imp Vol0.5856 Bid6.6 Gamma0.0368 Theoretical6.93 Ask7.25 Theta-0.5434 Intrinsic Value7.22 Volume7 Vega0.0188 Time Value-2.77 Open Interest22 Rho-0.0035 Delta / Theta1.6181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chigozie Collins Aug 22, 2021 12:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229967110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229967110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229967110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229967110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,037.6	-343.5	-0.66%
US 500	7,596.1	-40.4	-0.53%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,401.23	-175.22	-0.69%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	106.91	+5.70	+5.63%
Crude Oil WTI	101.65	+5.60	+5.83%
Gold	4,376.95	-83.75	-1.88%
Silver	64.458	-4.188	-6.10%
Copper	6.5258	-0.3627	-5.27%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3788	+0.0010	+0.02%
Germany 10Y	3.5025	+0.0062	+0.18%
U.S. 10Y	4.951	+0.114	+2.36%
U.S. 5Y	4.740	+0.127	+2.75%
U.S. 2Y	4.556	+0.129	+2.91%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	178.71	+2.31	+1.31%
259630	9,360	-110	-1.16%
Defiance Daily Ta.	72.19	-0.47	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M