Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.99 -0.98 -0.62%

22/07 - Closed. Currency in USD

Pre Market

159.23

+1.24

+0.78%

9:31:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,951,574
Bid/Ask: 0.00 / 0.00
Day's Range: 156.17 - 159.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.3	84.15	0	75.00	0.07	0%	0	0.01	0
QCOM Call 75.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250725\|75.00C Delta0.9653 Imp Vol5.1954 Bid81.3 Gamma0.001 Theoretical84.15 Ask84.15 Theta-0.949 Intrinsic Value82.98 Volume0 Vega0.011 Time Value-82.98 Open Interest0 Rho0.0046 Delta / Theta-1.0172 QCOM Put 75.00 Exp: Jul 25, 2025 Last: 0.07 Chg.: 0% SymbolQCOM\|20250725\|75.00P Delta-0.0005 Imp Vol2.5799 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-82.98 Volume0 Vega0.0002 Time Value83.05 Open Interest2 Rho0 Delta / Theta0.0456
0	0%	76.3	79.5	0	80.00	0	0%	0	0.1	0
QCOM Call 80.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250725\|80.00C Delta0.956 Imp Vol5.0805 Bid76.3 Gamma0.0013 Theoretical79.5 Ask79.5 Theta-1.126 Intrinsic Value77.98 Volume0 Vega0.0133 Time Value-77.98 Open Interest0 Rho0.005 Delta / Theta-0.849 QCOM Put 80.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250725\|80.00P Delta-0.0036 Imp Vol2.935 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0751 Intrinsic Value-77.98 Volume0 Vega0.0015 Time Value77.98 Open Interest0 Rho0 Delta / Theta0.0477
0	0%	71.3	74.5	0	85.00	0	0%	0	0.17	0
QCOM Call 85.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250725\|85.00C Delta0.9524 Imp Vol4.6919 Bid71.3 Gamma0.0015 Theoretical74.5 Ask74.5 Theta-1.1088 Intrinsic Value72.98 Volume0 Vega0.0142 Time Value-72.98 Open Interest0 Rho0.0053 Delta / Theta-0.8589 QCOM Put 85.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250725\|85.00P Delta-0.0059 Imp Vol2.8647 Bid0 Gamma0.0004 Theoretical0.09 Ask0.17 Theta-0.1152 Intrinsic Value-72.98 Volume0 Vega0.0024 Time Value72.98 Open Interest0 Rho-0.0001 Delta / Theta0.0516
					157.98	Price @ Jul 22, 2025 20:04 GMT
1.05	-31.82%	0.9	1.01	934	160.00	2.91	16.4%	2.76	2.97	88
QCOM Call 160.00 Exp: Jul 25, 2025 Last: 1.05 Chg.: -31.82% SymbolQCOM\|20250725\|160.00C Delta0.3328 Imp Vol0.3083 Bid0.9 Gamma0.0823 Theoretical0.96 Ask1.01 Theta-0.2703 Intrinsic Value-2.02 Volume934 Vega0.052 Time Value3.07 Open Interest3,228 Rho0.0042 Delta / Theta-1.2309 QCOM Put 160.00 Exp: Jul 25, 2025 Last: 2.91 Chg.: 16.4% SymbolQCOM\|20250725\|160.00P Delta-0.671 Imp Vol0.3026 Bid2.76 Gamma0.0836 Theoretical2.91 Ask2.97 Theta-0.2558 Intrinsic Value2.02 Volume88 Vega0.0518 Time Value0.89 Open Interest293 Rho-0.0074 Delta / Theta2.6237
0.41	-43.84%	0.33	0.4	2,006	162.50	4.8	14.29%	4.7	4.9	6
QCOM Call 162.50 Exp: Jul 25, 2025 Last: 0.41 Chg.: -43.84% SymbolQCOM\|20250725\|162.50C Delta0.1601 Imp Vol0.3062 Bid0.33 Gamma0.0555 Theoretical0.37 Ask0.4 Theta-0.1793 Intrinsic Value-4.52 Volume2,006 Vega0.0349 Time Value4.93 Open Interest1,576 Rho0.002 Delta / Theta-0.8928 QCOM Put 162.50 Exp: Jul 25, 2025 Last: 4.8 Chg.: 14.29% SymbolQCOM\|20250725\|162.50P Delta-0.8539 Imp Vol0.2909 Bid4.7 Gamma0.0567 Theoretical4.8 Ask4.9 Theta-0.1527 Intrinsic Value4.52 Volume6 Vega0.0328 Time Value0.28 Open Interest79 Rho-0.0084 Delta / Theta5.5901
0.14	-41.67%	0.12	0.16	304	165.00	5.8	0%	6.9	7.45	0
QCOM Call 165.00 Exp: Jul 25, 2025 Last: 0.14 Chg.: -41.67% SymbolQCOM\|20250725\|165.00C Delta0.0699 Imp Vol0.3198 Bid0.12 Gamma0.0293 Theoretical0.14 Ask0.16 Theta-0.103 Intrinsic Value-7.02 Volume304 Vega0.0192 Time Value7.16 Open Interest2,408 Rho0.0009 Delta / Theta-0.6783 QCOM Put 165.00 Exp: Jul 25, 2025 Last: 5.8 Chg.: 0% SymbolQCOM\|20250725\|165.00P Delta-0.9369 Imp Vol0.3143 Bid6.9 Gamma0.0279 Theoretical7.18 Ask7.45 Theta-0.0867 Intrinsic Value7.02 Volume0 Vega0.0177 Time Value-1.22 Open Interest17 Rho-0.008 Delta / Theta10.8063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chigozie Collins Aug 22, 2021 12:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229967110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229967110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229967110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229967110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,684.0	+181.8	+0.41%
US 500	6,330.9	+21.3	+0.34%
FTSE 100	9,071.66	+47.85	+0.53%
DAX	24,262.58	+235.41	+0.98%
South Africa Top 40	92,536.13	+945.84	+1.03%

Brent Oil	68.46	-0.13	-0.19%
Crude Oil WTI	65.19	-0.12	-0.18%
Gold	3,436.40	-7.30	-0.21%
Silver	39.653	+0.098	+0.25%
Copper	5.7723	+0.0508	+0.89%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.6300	+0.0580	+1.27%
Germany 10Y	2.6230	+0.0350	+1.35%
U.S. 10Y	4.383	+0.047	+1.08%
U.S. 5Y	3.915	+0.039	+1.01%
U.S. 2Y	3.853	+0.022	+0.57%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	157.99	-0.98	-0.62%
NATI	2,533.95	+35.05	+1.40%
SXC/USD	0.002367	+0.000003	+0.12%
5074	421.00	+4.00	+0.96%
WFC	82.38	+2.10	+2.62%
Sigma Shekel Mana.	156.220	-0.090	-0.06%
SBUX	94.030	0.000	0.00%
Fidelity Funds - .	20.540	-0.270	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M