Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.80 -1.51 -1.00%

14:40:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 366,127
Bid/Ask: 0.00 / 0.00
Day's Range: 149.26 - 151.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 13:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.11	4.11%	3.15	4.2	6	148.00	0.58	0.58%	0.57	0.66	61
QCOM Call 148.00 Exp: May 23, 2025 Last: 4.11 Chg.: 4.11% SymbolQCOM\|20250523\|148.00C Delta0.749 Imp Vol0.4588 Bid3.15 Gamma0.062 Theoretical4.11 Ask4.2 Theta-0.415 Intrinsic Value2.96 Volume6 Vega0.0357 Time Value1.15 Open Interest222 Rho0.006 Delta / Theta-1.8049 QCOM Put 148.00 Exp: May 23, 2025 Last: 0.58 Chg.: 0.58% SymbolQCOM\|20250523\|148.00P Delta-0.2219 Imp Vol0.3999 Bid0.57 Gamma0.0665 Theoretical0.58 Ask0.66 Theta-0.3313 Intrinsic Value-2.96 Volume61 Vega0.0333 Time Value3.54 Open Interest322 Rho-0.0017 Delta / Theta0.6698
3.4	3.4%	2.75	3.4	67	149.00	0.75	0.75%	0.78	1.13	132
QCOM Call 149.00 Exp: May 23, 2025 Last: 3.4 Chg.: 3.4% SymbolQCOM\|20250523\|149.00C Delta0.6824 Imp Vol0.4574 Bid2.75 Gamma0.0696 Theoretical3.4 Ask3.4 Theta-0.462 Intrinsic Value1.96 Volume67 Vega0.0399 Time Value1.44 Open Interest130 Rho0.0055 Delta / Theta-1.4772 QCOM Put 149.00 Exp: May 23, 2025 Last: 0.75 Chg.: 0.75% SymbolQCOM\|20250523\|149.00P Delta-0.3067 Imp Vol0.4275 Bid0.78 Gamma0.0734 Theoretical0.955 Ask1.13 Theta-0.4177 Intrinsic Value-1.96 Volume132 Vega0.0393 Time Value2.71 Open Interest926 Rho-0.0023 Delta / Theta0.7341
2.67	2.67%	2.46	2.73	132	150.00	1	1%	0.87	1.27	291
QCOM Call 150.00 Exp: May 23, 2025 Last: 2.67 Chg.: 2.67% SymbolQCOM\|20250523\|150.00C Delta0.614 Imp Vol0.4349 Bid2.46 Gamma0.0785 Theoretical2.67 Ask2.73 Theta-0.4708 Intrinsic Value0.96 Volume132 Vega0.0428 Time Value1.71 Open Interest7,473 Rho0.0049 Delta / Theta-1.304 QCOM Put 150.00 Exp: May 23, 2025 Last: 1 Chg.: 1% SymbolQCOM\|20250523\|150.00P Delta-0.3636 Imp Vol0.354 Bid0.87 Gamma0.0947 Theoretical1 Ask1.27 Theta-0.3692 Intrinsic Value-0.96 Volume291 Vega0.042 Time Value1.96 Open Interest922 Rho-0.0028 Delta / Theta0.985
					150.96	Price @ May 22, 2025 13:36 GMT
1.65	1.65%	1	1.53	1,302	152.50	2.3	2.3%	2.21	2.58	740
QCOM Call 152.50 Exp: May 23, 2025 Last: 1.65 Chg.: 1.65% SymbolQCOM\|20250523\|152.50C Delta0.4026 Imp Vol0.3992 Bid1 Gamma0.0866 Theoretical1.265 Ask1.53 Theta-0.4359 Intrinsic Value-1.54 Volume1,302 Vega0.0433 Time Value3.19 Open Interest1,291 Rho0.0033 Delta / Theta-0.9236 QCOM Put 152.50 Exp: May 23, 2025 Last: 2.3 Chg.: 2.3% SymbolQCOM\|20250523\|152.50P Delta-0.607 Imp Vol0.3671 Bid2.21 Gamma0.0936 Theoretical2.3 Ask2.58 Theta-0.3904 Intrinsic Value1.54 Volume740 Vega0.0431 Time Value0.76 Open Interest1,032 Rho-0.0044 Delta / Theta1.5548
0.5	0.5%	0.43	0.57	4,151	155.00	4.2	4.2%	3.2	5	533
QCOM Call 155.00 Exp: May 23, 2025 Last: 0.5 Chg.: 0.5% SymbolQCOM\|20250523\|155.00C Delta0.2065 Imp Vol0.389 Bid0.43 Gamma0.0655 Theoretical0.5 Ask0.57 Theta-0.3126 Intrinsic Value-4.04 Volume4,151 Vega0.032 Time Value4.54 Open Interest2,604 Rho0.0017 Delta / Theta-0.6607 QCOM Put 155.00 Exp: May 23, 2025 Last: 4.2 Chg.: 4.2% SymbolQCOM\|20250523\|155.00P Delta-0.7891 Imp Vol0.3969 Bid3.2 Gamma0.0651 Theoretical4.2 Ask5 Theta-0.3151 Intrinsic Value4.04 Volume533 Vega0.0323 Time Value0.16 Open Interest100 Rho-0.0054 Delta / Theta2.5045
0.17	0.17%	0.08	0.18	1,105	157.50	4.1	4.1%	5.35	7.85	9
QCOM Call 157.50 Exp: May 23, 2025 Last: 0.17 Chg.: 0.17% SymbolQCOM\|20250523\|157.50C Delta0.0856 Imp Vol0.3906 Bid0.08 Gamma0.0357 Theoretical0.17 Ask0.18 Theta-0.1718 Intrinsic Value-6.54 Volume1,105 Vega0.0175 Time Value6.71 Open Interest3,575 Rho0.0007 Delta / Theta-0.4982 QCOM Put 157.50 Exp: May 23, 2025 Last: 4.1 Chg.: 4.1% SymbolQCOM\|20250523\|157.50P Delta-0.8529 Imp Vol0.507 Bid5.35 Gamma0.0408 Theoretical6.6 Ask7.85 Theta-0.3202 Intrinsic Value6.54 Volume9 Vega0.0258 Time Value-2.44 Open Interest22 Rho-0.0057 Delta / Theta2.6636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chigozie Collins Aug 22, 2021 12:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229967110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229967110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229967110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229967110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,034.90	-19.03	-0.47%
NSE All Share	109,182.78	-436.32	-0.40%
US 30	41,824.5	-35.5	-0.08%
US 500	5,838.6	-5.9	-0.10%
FTSE 100	8,708.84	-77.62	-0.88%
DAX	23,908.97	-208.72	-0.87%
South Africa Top 40	85,464.32	-413.61	-0.48%

Brent Oil	63.95	-0.96	-1.48%
Crude Oil WTI	60.62	-0.95	-1.54%
Gold	3,308.14	-5.36	-0.16%
Silver	33.168	-0.479	-1.42%
Copper	4.6490	-0.0230	-0.49%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.892	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.8210	+0.0640	+1.35%
Germany 10Y	2.6460	+0.0040	+0.15%
U.S. 10Y	4.588	-0.009	-0.20%
U.S. 5Y	4.122	-0.035	-0.84%
U.S. 2Y	3.979	-0.038	-0.95%

Fidelitybk	17.700	-0.950	-5.09%
Zenith Bank	47.70	-0.25	-0.52%
UBA	33.90	0.00	0.00%
First HoldCo	24.75	+0.25	+1.02%
Guaranty Trust Holding	69.00	-0.75	-1.08%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	437.40	-2.60	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QCOM	149.80	-1.51	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.700	-5.09%	126.60M
UBA	33.90	0.00%	59.31M
Custodian Allied	20.80	+4.00%	38.52M
Guaranty Trust Holding	69.00	-1.08%	19.73M
Nahco	72.000	+1.69%	16.52M
Lafarge Africa	79.00	0.00%	12.28M
MTN Nigeria	270.80	-1.53%	8.53M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	226.60	+10.00%	19.23K
Airtel Africa	2,372.50	+10.00%	106.00
Transexpr	2.42	+10.00%	2.92K
Redstarex	6.10	+9.91%	124.30K
SCOA Nigeria	4.910	+9.84%	115.32K
University Pre	4.360	+9.82%	233.87K
Rtbriscoe	2.29	+9.57%	4.72M

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	1.01M
Julius Berger	123.30	-10.00%	26.73K
Champion Brew	6.48	-10.00%	4.52M
Betaglas	232.65	-10.00%	54.66K
Geregu Power	1,027.40	-10.00%	4.24K
Seplat Petroleum	5,030.10	-10.00%	6.26K
Conoil	298.10	-9.99%	1.44K