Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.18 +0.33 +0.20%

03/10 - Closed. Currency in USD

After Hours

169.22

+0.04

+0.02%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 5,137,913
Bid/Ask: 0.00 / 0.00
Day's Range: 168.74 - 171.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.95	90.45	0	80.00	0.01	0%	0	0.66	0
QCOM Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20251010\|80.00C Delta0.9896 Imp Vol2.5278 Bid88.95 Gamma0.0005 Theoretical89.7 Ask90.45 Theta-0.1145 Intrinsic Value89.18 Volume0 Vega0.0063 Time Value-89.18 Open Interest0 Rho0.0108 Delta / Theta-8.6433 QCOM Put 80.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolQCOM\|20251010\|80.00P Delta-0.0218 Imp Vol2.9947 Bid0 Gamma0.0007 Theoretical0.66 Ask0.66 Theta-0.261 Intrinsic Value-89.18 Volume0 Vega0.0122 Time Value89.19 Open Interest3 Rho-0.0008 Delta / Theta0.0834
0	0%	83.3	86.2	0	85.00	0.01	0%	0	0.01	0
QCOM Call 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20251010\|85.00C Delta0.9871 Imp Vol2.4068 Bid83.3 Gamma0.0006 Theoretical84.75 Ask86.2 Theta-0.132 Intrinsic Value84.18 Volume0 Vega0.0077 Time Value-84.18 Open Interest0 Rho0.0119 Delta / Theta-7.4792 QCOM Put 85.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolQCOM\|20251010\|85.00P Delta-0.0009 Imp Vol1.6541 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-84.18 Volume0 Vega0.0007 Time Value84.19 Open Interest1 Rho0 Delta / Theta0.1061
0	0%	78.35	81.2	0	90.00	0.01	0%	0	0.09	0
QCOM Call 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20251010\|90.00C Delta0.9853 Imp Vol2.2528 Bid78.35 Gamma0.0007 Theoretical79.78 Ask81.2 Theta-0.1391 Intrinsic Value79.18 Volume0 Vega0.0086 Time Value-79.18 Open Interest0 Rho0.0134 Delta / Theta-7.085 QCOM Put 90.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolQCOM\|20251010\|90.00P Delta-0.0058 Imp Vol1.91 Bid0 Gamma0.0004 Theoretical0.09 Ask0.09 Theta-0.0525 Intrinsic Value-79.18 Volume0 Vega0.0039 Time Value79.19 Open Interest1 Rho-0.0002 Delta / Theta0.1098
					169.18	Price @ Oct 03, 2025 20:05 GMT
2.3	-7.63%	2.23	2.42	824	170.00	2.95	-14.49%	2.87	3.05	254
QCOM Call 170.00 Exp: Oct 10, 2025 Last: 2.3 Chg.: -7.63% SymbolQCOM\|20251010\|170.00C Delta0.4626 Imp Vol0.2841 Bid2.23 Gamma0.0597 Theoretical2.3 Ask2.42 Theta-0.1928 Intrinsic Value-0.82 Volume824 Vega0.093 Time Value3.12 Open Interest1,383 Rho0.0146 Delta / Theta-2.3991 QCOM Put 170.00 Exp: Oct 10, 2025 Last: 2.95 Chg.: -14.49% SymbolQCOM\|20251010\|170.00P Delta-0.5403 Imp Vol0.2724 Bid2.87 Gamma0.0623 Theoretical2.95 Ask3.05 Theta-0.1762 Intrinsic Value0.82 Volume254 Vega0.0929 Time Value2.13 Open Interest371 Rho-0.0155 Delta / Theta3.0659
1.33	-20.83%	1.27	1.37	1,084	172.50	4.55	-4.41%	4.4	4.6	52
QCOM Call 172.50 Exp: Oct 10, 2025 Last: 1.33 Chg.: -20.83% SymbolQCOM\|20251010\|172.50C Delta0.3186 Imp Vol0.2803 Bid1.27 Gamma0.0543 Theoretical1.33 Ask1.37 Theta-0.1702 Intrinsic Value-3.32 Volume1,084 Vega0.0836 Time Value4.65 Open Interest751 Rho0.0101 Delta / Theta-1.8715 QCOM Put 172.50 Exp: Oct 10, 2025 Last: 4.55 Chg.: -4.41% SymbolQCOM\|20251010\|172.50P Delta-0.6857 Imp Vol0.2755 Bid4.4 Gamma0.0552 Theoretical4.55 Ask4.6 Theta-0.1579 Intrinsic Value3.32 Volume52 Vega0.0831 Time Value1.23 Open Interest59 Rho-0.0189 Delta / Theta4.3436
0.7	-22.22%	0.69	0.75	1,167	175.00	6	-16.9%	6.15	6.35	15
QCOM Call 175.00 Exp: Oct 10, 2025 Last: 0.7 Chg.: -22.22% SymbolQCOM\|20251010\|175.00C Delta0.1972 Imp Vol0.2774 Bid0.69 Gamma0.0427 Theoretical0.7 Ask0.75 Theta-0.1306 Intrinsic Value-5.82 Volume1,167 Vega0.065 Time Value6.52 Open Interest903 Rho0.0063 Delta / Theta-1.51 QCOM Put 175.00 Exp: Oct 10, 2025 Last: 6 Chg.: -16.9% SymbolQCOM\|20251010\|175.00P Delta-0.7894 Imp Vol0.2802 Bid6.15 Gamma0.0442 Theoretical6.25 Ask6.35 Theta-0.1292 Intrinsic Value5.82 Volume15 Vega0.0676 Time Value0.18 Open Interest72 Rho-0.0205 Delta / Theta6.1084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chigozie Collins Aug 22, 2021 12:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229967110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229967110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229967110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229967110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	169.18	+0.33	+0.20%
Barron’s 400 TR	1,907.53	+5.92	+0.31%
SUI	130.14	+1.45	+1.13%
BBAL	0.0001	0.0000	0.00%
SEV	2.360	-0.010	-0.42%
Tata AIA Life - L.	35.776	+0.025	+0.07%
PYRG	28.30	-0.40	-1.39%
Schroder Singapor.	5.366	+0.088	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M