Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	TradeGate	EUR	Delayed
QCOM	Xetra	EUR	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.73 +5.76 +3.89%

20:59:59 - Closed. Currency in USD

After Hours

153.68

-0.05

-0.03%

22:41:33 - Real-time Data

Type: Equity

Market: United States

Volume: 8,599,960
Bid/Ask: 0.00 / 0.00
Day's Range: 148.57 - 153.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.2	89.95	0	65.00	0.13	0%	0	0.01	0
QCOM Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250815\|65.00C Delta0.9618 Imp Vol6.373 Bid86.2 Gamma0.0009 Theoretical89.95 Ask89.95 Theta-1.2196 Intrinsic Value88.73 Volume0 Vega0.0115 Time Value-88.73 Open Interest4 Rho0.0039 Delta / Theta-0.7887 QCOM Put 65.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolQCOM\|20250815\|65.00P Delta-0.0004 Imp Vol2.9592 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0107 Intrinsic Value-88.73 Volume0 Vega0.0002 Time Value88.86 Open Interest13 Rho0 Delta / Theta0.0407
0	0%	81.2	85	0	70.00	0.12	0%	0	0.31	1
QCOM Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQCOM\|20250815\|70.00C Delta0.9578 Imp Vol5.9276 Bid81.2 Gamma0.0011 Theoretical85 Ask85 Theta-1.2311 Intrinsic Value83.73 Volume0 Vega0.0125 Time Value-83.73 Open Interest2 Rho0.0042 Delta / Theta-0.778 QCOM Put 70.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolQCOM\|20250815\|70.00P Delta-0.0064 Imp Vol3.7399 Bid0 Gamma0.0003 Theoretical0.12 Ask0.31 Theta-0.1561 Intrinsic Value-83.73 Volume1 Vega0.0025 Time Value83.85 Open Interest0 Rho-0.0001 Delta / Theta0.0409
82.77	0%	76.2	80	0	75.00	0.22	0%	0	0.31	1
QCOM Call 75.00 Exp: Aug 15, 2025 Last: 82.77 Chg.: 0% SymbolQCOM\|20250815\|75.00C Delta0.9542 Imp Vol5.4737 Bid76.2 Gamma0.0013 Theoretical80 Ask80 Theta-1.2148 Intrinsic Value78.73 Volume0 Vega0.0133 Time Value4.04 Open Interest1 Rho0.0045 Delta / Theta-0.7855 QCOM Put 75.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolQCOM\|20250815\|75.00P Delta-0.011 Imp Vol3.7344 Bid0 Gamma0.0006 Theoretical0.22 Ask0.31 Theta-0.2516 Intrinsic Value-78.73 Volume1 Vega0.004 Time Value78.95 Open Interest0 Rho-0.0001 Delta / Theta0.0438
					153.73	Price @ Aug 12, 2025 20:04 GMT
0.9	429.41%	0.89	0.95	2,751	155.00	2.07	-69.01%	2.03	2.14	266
QCOM Call 155.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 429.41% SymbolQCOM\|20250815\|155.00C Delta0.3693 Imp Vol0.2575 Bid0.89 Gamma0.1051 Theoretical0.9 Ask0.95 Theta-0.2287 Intrinsic Value-1.27 Volume2,751 Vega0.0526 Time Value2.17 Open Interest4,356 Rho0.0046 Delta / Theta-1.6145 QCOM Put 155.00 Exp: Aug 15, 2025 Last: 2.07 Chg.: -69.01% SymbolQCOM\|20250815\|155.00P Delta-0.6395 Imp Vol0.2429 Bid2.03 Gamma0.1108 Theoretical2.07 Ask2.14 Theta-0.2063 Intrinsic Value1.27 Volume266 Vega0.0521 Time Value0.8 Open Interest1,771 Rho-0.0069 Delta / Theta3.0999
0.32	255.56%	0.29	0.34	1,216	157.50	4.93	0%	4.35	4.5	18
QCOM Call 157.50 Exp: Aug 15, 2025 Last: 0.32 Chg.: 255.56% SymbolQCOM\|20250815\|157.50C Delta0.1637 Imp Vol0.2678 Bid0.29 Gamma0.0662 Theoretical0.32 Ask0.34 Theta-0.155 Intrinsic Value-3.77 Volume1,216 Vega0.0344 Time Value4.09 Open Interest1,253 Rho0.002 Delta / Theta-1.0564 QCOM Put 157.50 Exp: Aug 15, 2025 Last: 4.93 Chg.: 0% SymbolQCOM\|20250815\|157.50P Delta-0.8831 Imp Vol0.2509 Bid4.35 Gamma0.0568 Theoretical4.42 Ask4.5 Theta-0.1082 Intrinsic Value3.77 Volume18 Vega0.0272 Time Value1.16 Open Interest1,035 Rho-0.0081 Delta / Theta8.1575
0.12	100%	0.08	0.13	5,319	160.00	6.6	-43.35%	6.05	6.4	6
QCOM Call 160.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 100% SymbolQCOM\|20250815\|160.00C Delta0.0678 Imp Vol0.2916 Bid0.08 Gamma0.0322 Theoretical0.12 Ask0.13 Theta-0.0893 Intrinsic Value-6.27 Volume5,319 Vega0.0183 Time Value6.39 Open Interest3,516 Rho0.0008 Delta / Theta-0.759 QCOM Put 160.00 Exp: Aug 15, 2025 Last: 6.6 Chg.: -43.35% SymbolQCOM\|20250815\|160.00P Delta-0.9232 Imp Vol0.3072 Bid6.05 Gamma0.034 Theoretical6.4 Ask6.4 Theta-0.0969 Intrinsic Value6.27 Volume6 Vega0.02 Time Value0.33 Open Interest1,731 Rho-0.0078 Delta / Theta9.5248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chigozie Collins Aug 22, 2021 12:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229967110">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229967110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229967110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229967110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.7	+470.8	+1.07%
US 500	6,446.0	+72.5	+1.14%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.14	+0.04	+0.06%
Crude Oil WTI	63.08	-0.88	-1.38%
Gold	3,399.70	-5.00	-0.15%
Silver	37.940	+0.153	+0.40%
Copper	4.5170	+0.0770	+1.73%
London Cocoa	5,850.00	+0.00	+0.00%
London Wheat	169.30	0.00	0.00%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.291	-0.002	-0.05%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	153.73	+5.76	+3.89%
SC Future Scholar.	45.740	-0.080	-0.17%
Direxion Daily Ph.	6.64	+0.41	+6.58%
Ireland 5Y	2.427	-0.028	-1.14%
TCNS	583.95	0.00	0.00%
Nordea 1 - Swedis.	111.208	+0.092	+0.08%
LLN	1.3900	+0.0200	+1.46%
FTSE All Industri.	10,684.76	+123.11	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M