Breaking News

Qualys Inc (QLYS)

Symbol	Exchange	Currency
QLYS	NASDAQ	USD	Real-time
1QLYS	Milan	EUR	Real-time
3L7A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.77 -2.04 -1.50%

02/09 - Closed. Currency in USD

After Hours

133.77

-0.06

-0.04%

23:34:48 - Real-time Data

Type: Equity

Market: United States

Volume: 378,905
Bid/Ask: 0.00 / 0.00
Day's Range: 131.36 - 134.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qualys Option Chain

Get free option data for QLYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.1	69.4	0	65.00	0	0%	0	2.15	0
QLYS Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLYS\|20250919\|65.00C Delta1 Imp Vol0.0001 Bid67.1 Gamma0 Theoretical68.77 Ask69.4 Theta-0.0077 Intrinsic Value68.83 Volume0 Vega0 Time Value-68.83 Open Interest0 Rho0.0302 Delta / Theta-129.9545 QLYS Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLYS\|20250919\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-68.83 Volume0 Vega0 Time Value68.83 Open Interest0 Rho0 Delta / Theta0
0	0%	62.7	64.5	0	70.00	0	0%	0	0.75	0
QLYS Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLYS\|20250919\|70.00C Delta1 Imp Vol0.0001 Bid62.7 Gamma0 Theoretical63.78 Ask64.5 Theta-0.0083 Intrinsic Value63.83 Volume0 Vega0 Time Value-63.83 Open Interest0 Rho0.0325 Delta / Theta-120.6709 QLYS Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLYS\|20250919\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-63.83 Volume0 Vega0 Time Value63.83 Open Interest0 Rho0 Delta / Theta0
0	0%	57.2	59.5	0	75.00	0	0%	0	0.75	0
QLYS Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLYS\|20250919\|75.00C Delta1 Imp Vol0.0001 Bid57.2 Gamma0 Theoretical58.79 Ask59.5 Theta-0.0089 Intrinsic Value58.83 Volume0 Vega0 Time Value-58.83 Open Interest0 Rho0.0349 Delta / Theta-112.6253 QLYS Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLYS\|20250919\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-58.83 Volume0 Vega0 Time Value58.83 Open Interest0 Rho0 Delta / Theta0
					133.83	Price @ Sep 02, 2025 20:13 GMT
2.75	0%	2.25	3.1	0	135.00	4.55	0%	3.3	4.1	1
QLYS Call 135.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolQLYS\|20250919\|135.00C Delta0.4577 Imp Vol0.2761 Bid2.25 Gamma0.0498 Theoretical2.68 Ask3.1 Theta-0.0999 Intrinsic Value-1.17 Volume0 Vega0.1144 Time Value3.92 Open Interest648 Rho0.0272 Delta / Theta-4.5834 QLYS Put 135.00 Exp: Sep 19, 2025 Last: 4.55 Chg.: 0% SymbolQLYS\|20250919\|135.00P Delta-0.5485 Imp Vol0.2685 Bid3.3 Gamma0.0516 Theoretical3.7 Ask4.1 Theta-0.0826 Intrinsic Value1.17 Volume1 Vega0.1141 Time Value3.38 Open Interest66 Rho-0.0294 Delta / Theta6.6397
2.1	0%	0.45	1.25	0	140.00	7.9	0%	6.5	7.4	7
QLYS Call 140.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolQLYS\|20250919\|140.00C Delta0.2127 Imp Vol0.2502 Bid0.45 Gamma0.0403 Theoretical0.85 Ask1.25 Theta-0.0649 Intrinsic Value-6.17 Volume0 Vega0.0838 Time Value8.27 Open Interest39 Rho0.0128 Delta / Theta-3.2782 QLYS Put 140.00 Exp: Sep 19, 2025 Last: 7.9 Chg.: 0% SymbolQLYS\|20250919\|140.00P Delta-0.8032 Imp Vol0.2451 Bid6.5 Gamma0.0403 Theoretical6.95 Ask7.4 Theta-0.0484 Intrinsic Value6.17 Volume7 Vega0.0793 Time Value1.73 Open Interest25 Rho-0.0343 Delta / Theta16.5928
0.6	0%	0.1	0.55	0	145.00	11.3	0%	10.4	13.3	1
QLYS Call 145.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolQLYS\|20250919\|145.00C Delta0.0915 Imp Vol0.271 Bid0.1 Gamma0.021 Theoretical0.33 Ask0.55 Theta-0.0392 Intrinsic Value-11.17 Volume0 Vega0.0474 Time Value11.77 Open Interest442 Rho0.0055 Delta / Theta-2.3342 QLYS Put 145.00 Exp: Sep 19, 2025 Last: 11.3 Chg.: 0% SymbolQLYS\|20250919\|145.00P Delta-1 Imp Vol0.0001 Bid10.4 Gamma0 Theoretical11.36 Ask13.3 Theta0 Intrinsic Value11.17 Volume1 Vega0 Time Value0.13 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLYS Comments

Write your thoughts about Qualys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,134.0	-161.7	-0.36%
US 500	6,417.6	+2.1	+0.03%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	68.89	-0.25	-0.36%
Crude Oil WTI	65.37	-0.22	-0.34%
Gold	3,598.65	+6.45	+0.18%
Silver	41.560	-0.032	-0.08%
Copper	4.6185	-0.0225	-0.48%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.290	+0.013	+0.30%
U.S. 5Y	3.748	+0.005	+0.13%
U.S. 2Y	3.658	0.000	0.00%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
QLYS	133.77	-2.04	-1.50%
Danske Invest Suo.	1.507	-0.004	-0.29%
Anima Liquidità E.	6.848	0.000	0.00%
MOC/BTC	0.00000054	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M