Breaking News

Qualys Inc (QLYS)

Symbol	Exchange	Currency
QLYS	NASDAQ	USD	Real-time
1QLYS	Milan	EUR	Real-time
3L7A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.94 -0.15 -0.09%

13/11 - Closed. Currency in USD

After Hours

173.00

+0.06

+0.03%

1:52:53 - Real-time Data

Type: Equity

Market: United States

Volume: 960,251
Bid/Ask: 0.00 / 0.00
Day's Range: 166.08 - 178.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qualys Option Chain

Get free option data for QLYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	53	0	120.00	0.1	0%	0	0.1	0
QLYS Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQLYS\|20261120\|120.00C Delta0.9999 Imp Vol0.7182 Bid49.7 Gamma0 Theoretical52.05 Ask53 Theta-0.0134 Intrinsic Value52.78 Volume0 Vega0.0001 Time Value-52.78 Open Interest1 Rho0.023 Delta / Theta-74.8862 QLYS Put 120.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolQLYS\|20261120\|120.00P Delta-0.0059 Imp Vol1.0639 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0301 Intrinsic Value-52.78 Volume0 Vega0.004 Time Value52.88 Open Interest560 Rho-0.0002 Delta / Theta0.1951
45.7	0%	45	47.6	0	125.00	0	0%	0	1.85	0
QLYS Call 125.00 Exp: Nov 20, 2026 Last: 45.7 Chg.: 0% SymbolQLYS\|20261120\|125.00C Delta0.9987 Imp Vol0.7778 Bid45 Gamma0.0002 Theoretical47.06 Ask47.6 Theta-0.0188 Intrinsic Value47.78 Volume0 Vega0.001 Time Value-2.08 Open Interest2 Rho0.0239 Delta / Theta-53.1272 QLYS Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQLYS\|20261120\|125.00P Delta-0.0546 Imp Vol1.5437 Bid0 Gamma0.003 Theoretical0.93 Ask1.85 Theta-0.2893 Intrinsic Value-47.78 Volume0 Vega0.0263 Time Value47.78 Open Interest0 Rho-0.0018 Delta / Theta0.1886
42.5	0%	39.7	42.6	0	130.00	0	0%	0	1.95	0
QLYS Call 130.00 Exp: Nov 20, 2026 Last: 42.5 Chg.: 0% SymbolQLYS\|20261120\|130.00C Delta0.9993 Imp Vol0.6441 Bid39.7 Gamma0.0002 Theoretical42.06 Ask42.6 Theta-0.0166 Intrinsic Value42.78 Volume0 Vega0.0006 Time Value-0.28 Open Interest3 Rho0.0249 Delta / Theta-60.3723 QLYS Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQLYS\|20261120\|130.00P Delta-0.0621 Imp Vol1.4066 Bid0 Gamma0.0037 Theoretical0.98 Ask1.95 Theta-0.2919 Intrinsic Value-42.78 Volume0 Vega0.0292 Time Value42.78 Open Interest2 Rho-0.0021 Delta / Theta0.213
					172.78	Price @ Nov 13, 2026 20:13 GMT
0	0%	2.5	4.9	0	175.00	4.54	0%	7	9.5	0
QLYS Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQLYS\|20261120\|175.00C Delta0.4228 Imp Vol0.5242 Bid2.5 Gamma0.0314 Theoretical3.7 Ask4.9 Theta-0.3564 Intrinsic Value-2.22 Volume0 Vega0.0932 Time Value2.22 Open Interest1 Rho0.0132 Delta / Theta-1.1862 QLYS Put 175.00 Exp: Nov 20, 2026 Last: 4.54 Chg.: 0% SymbolQLYS\|20261120\|175.00P Delta-0.5506 Imp Vol0.698 Bid7 Gamma0.0238 Theoretical8.25 Ask9.5 Theta-0.4604 Intrinsic Value2.22 Volume0 Vega0.0942 Time Value2.32 Open Interest22 Rho-0.017 Delta / Theta1.1959
4.65	0%	1.65	3	0	180.00	13.6	0%	9.9	12.8	3
QLYS Call 180.00 Exp: Nov 20, 2026 Last: 4.65 Chg.: 0% SymbolQLYS\|20261120\|180.00C Delta0.2919 Imp Vol0.5537 Bid1.65 Gamma0.026 Theoretical2.32 Ask3 Theta-0.3284 Intrinsic Value-7.22 Volume0 Vega0.0818 Time Value11.87 Open Interest21 Rho0.0092 Delta / Theta-0.8886 QLYS Put 180.00 Exp: Nov 20, 2026 Last: 13.6 Chg.: 0% SymbolQLYS\|20261120\|180.00P Delta-0.6663 Imp Vol0.6844 Bid9.9 Gamma0.0224 Theoretical11.35 Ask12.8 Theta-0.4123 Intrinsic Value7.22 Volume3 Vega0.0866 Time Value6.38 Open Interest14 Rho-0.0199 Delta / Theta1.6162
1.2	0%	0.85	1.8	1	185.00	17.11	0%	14	16	1
QLYS Call 185.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 0% SymbolQLYS\|20261120\|185.00C Delta0.187 Imp Vol0.5629 Bid0.85 Gamma0.02 Theoretical1.32 Ask1.8 Theta-0.2605 Intrinsic Value-12.22 Volume1 Vega0.064 Time Value13.42 Open Interest4 Rho0.0059 Delta / Theta-0.7175 QLYS Put 185.00 Exp: Nov 20, 2026 Last: 17.11 Chg.: 0% SymbolQLYS\|20261120\|185.00P Delta-0.769 Imp Vol0.6724 Bid14 Gamma0.0191 Theoretical15 Ask16 Theta-0.3358 Intrinsic Value12.22 Volume1 Vega0.0724 Time Value4.89 Open Interest24 Rho-0.0218 Delta / Theta2.29

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLYS Comments

Write your thoughts about Qualys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QLYS	172.94	-0.15	-0.09%
	6257	181.50	+4.50	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M