Breaking News

Qualys Inc (QLYS)

Symbol	Exchange	Currency
QLYS	NASDAQ	USD	Real-time
1QLYS	Milan	EUR	Real-time
3L7A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.63 -1.70 -1.30%

07/08 - Closed. Currency in USD

Pre Market

128.63

-0.00

-0.00%

10:24:44 - Real-time Data

Type: Equity

Market: United States

Volume: 488,220
Bid/Ask: 0.00 / 0.00
Day's Range: 127.27 - 132.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qualys Option Chain

Get free option data for QLYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	44.9	0	85.00	0	0%	0	1.9	0
QLYS Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQLYS\|20250815\|85.00C Delta0.978 Imp Vol1.4396 Bid40.8 Gamma0.0019 Theoretical42.85 Ask44.9 Theta-0.0988 Intrinsic Value43.63 Volume0 Vega0.0099 Time Value-43.63 Open Interest0 Rho0.0179 Delta / Theta-9.8956 QLYS Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQLYS\|20250815\|85.00P Delta-0.0558 Imp Vol1.8935 Bid0 Gamma0.0031 Theoretical0.95 Ask1.9 Theta-0.2507 Intrinsic Value-43.63 Volume0 Vega0.0213 Time Value43.63 Open Interest0 Rho-0.0016 Delta / Theta0.2228
0	0%	35.6	39.9	0	90.00	0.68	0%	0	1.5	0
QLYS Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQLYS\|20250815\|90.00C Delta0.9837 Imp Vol1.1508 Bid35.6 Gamma0.0019 Theoretical37.75 Ask39.9 Theta-0.0657 Intrinsic Value38.63 Volume0 Vega0.0077 Time Value-38.63 Open Interest0 Rho0.0192 Delta / Theta-14.9702 QLYS Put 90.00 Exp: Aug 15, 2025 Last: 0.68 Chg.: 0% SymbolQLYS\|20250815\|90.00P Delta-0.054 Imp Vol1.5843 Bid0 Gamma0.0037 Theoretical0.75 Ask1.5 Theta-0.2042 Intrinsic Value-38.63 Volume0 Vega0.0207 Time Value39.31 Open Interest1 Rho-0.0016 Delta / Theta0.2645
0	0%	31	34.9	0	95.00	0.13	0%	0	1.3	0
QLYS Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQLYS\|20250815\|95.00C Delta0.9644 Imp Vol1.1612 Bid31 Gamma0.0036 Theoretical32.95 Ask34.9 Theta-0.118 Intrinsic Value33.63 Volume0 Vega0.0148 Time Value-33.63 Open Interest0 Rho0.0197 Delta / Theta-8.1724 QLYS Put 95.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolQLYS\|20250815\|95.00P Delta-0.0559 Imp Vol1.3381 Bid0 Gamma0.0045 Theoretical0.65 Ask1.3 Theta-0.1771 Intrinsic Value-33.63 Volume0 Vega0.0213 Time Value33.76 Open Interest10 Rho-0.0016 Delta / Theta0.3157
					128.63	Price @ Aug 07, 2025 20:12 GMT
1.55	0%	0.95	2.05	1	130.00	3.5	12.18%	3.2	4.3	3
QLYS Call 130.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolQLYS\|20250815\|130.00C Delta0.3663 Imp Vol0.336 Bid0.95 Gamma0.0593 Theoretical1.55 Ask2.05 Theta-0.1546 Intrinsic Value-1.37 Volume1 Vega0.071 Time Value2.92 Open Interest10 Rho0.0099 Delta / Theta-2.3699 QLYS Put 130.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 12.18% SymbolQLYS\|20250815\|130.00P Delta-0.6677 Imp Vol0.2772 Bid3.2 Gamma0.07 Theoretical3.5 Ask4.3 Theta-0.1103 Intrinsic Value1.37 Volume3 Vega0.0685 Time Value2.13 Open Interest55 Rho-0.0154 Delta / Theta6.0529
0.55	-38.89%	0	0.7	2	135.00	7.15	-4.67%	5.5	8.3	11
QLYS Call 135.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: -38.89% SymbolQLYS\|20250815\|135.00C Delta0.1563 Imp Vol0.3647 Bid0 Gamma0.0348 Theoretical0.55 Ask0.7 Theta-0.1054 Intrinsic Value-6.37 Volume2 Vega0.0452 Time Value6.92 Open Interest28 Rho0.0042 Delta / Theta-1.4826 QLYS Put 135.00 Exp: Aug 15, 2025 Last: 7.15 Chg.: -4.67% SymbolQLYS\|20250815\|135.00P Delta-0.7977 Imp Vol0.442 Bid5.5 Gamma0.0341 Theoretical8.3 Ask8.3 Theta-0.1372 Intrinsic Value6.37 Volume11 Vega0.0531 Time Value0.78 Open Interest40 Rho-0.0177 Delta / Theta5.8155
1.97	0%	0	0.8	0	140.00	10.66	-7.3%	11.1	13.9	2
QLYS Call 140.00 Exp: Aug 15, 2025 Last: 1.97 Chg.: 0% SymbolQLYS\|20250815\|140.00C Delta0.0982 Imp Vol0.4702 Bid0 Gamma0.0195 Theoretical0.4 Ask0.8 Theta-0.0976 Intrinsic Value-11.37 Volume0 Vega0.0327 Time Value13.34 Open Interest24 Rho0.0027 Delta / Theta-1.0068 QLYS Put 140.00 Exp: Aug 15, 2025 Last: 10.66 Chg.: -7.3% SymbolQLYS\|20250815\|140.00P Delta-0.9735 Imp Vol0.3434 Bid11.1 Gamma0.0099 Theoretical12.5 Ask13.9 Theta-0.0189 Intrinsic Value11.37 Volume2 Vega0.0111 Time Value-0.71 Open Interest28 Rho-0.0093 Delta / Theta51.5455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLYS Comments

Write your thoughts about Qualys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,318.33	-46.71	-0.87%
NSE All Share	145,535.69	-1035.01	-0.71%
US 30	44,053.1	+84.4	+0.19%
US 500	6,357.8	+17.8	+0.28%
FTSE 100	9,087.75	-13.02	-0.14%
DAX	24,167.79	-22.91	-0.09%
South Africa Top 40	93,654.56	+348.79	+0.37%

Brent Oil	66.86	+0.43	+0.65%
Crude Oil WTI	64.24	+0.36	+0.56%
Gold	3,487.55	+33.85	+0.98%
Silver	38.530	+0.236	+0.62%
Copper	4.4347	+0.0362	+0.82%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5740	+0.0240	+0.53%
Germany 10Y	2.6672	+0.0312	+1.18%
U.S. 10Y	4.260	+0.004	+0.09%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	73.60	-1.10	-1.47%
UBA	48.45	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.55	-0.40	-0.40%
Sterling Bank	8.300	+0.500	+6.41%
Dangote Cement	543.00	-34.00	-5.89%

Recent Quotes

Name	Price	Chg.	Chg. %
QLYS	128.63	-1.70	-1.30%
Candriam Equities.	1,975.790	-3.930	-0.20%
JEEN	547.35	-33.65	-5.79%
VREO	0.81	+0.01	+1.25%
Northern Small Ca.	12.92	-0.01	-0.08%
Mediolanum Challe.	13.015	-0.218	-1.65%
Anima Fix Euro A	8.678	-0.001	-0.01%
Templeton Asian S.	94.820	+0.740	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.20M
Fidelitybk	21.200	+0.47%	44.57M
Access Holdings	27.55	+0.55%	33.73M
ETI	37.00	0.00%	25.48M
UBA	48.45	0.00%	19.64M
Dangote Cement	543.00	-5.89%	5.66M
MTN Nigeria	450.00	-6.25%	3.26M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	122.75K
Universal Insurance PLC	1.10	+10.00%	168.31M
Mansard Ins	14.640	+9.99%	3.62M
Austin Laz	2.32	+9.95%	1.87M
Ikeja	22.650	+9.95%	1.09M
Cornerst	6.41	+9.95%	13.52M
Abbey Mortgage Bank	7.68	+9.87%	629.55K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.27K
Juli	9.00	-10.00%	40.78K
Unilever Nigeria	71.75	-9.97%	3.28M
Omatek Ventures	1.31	-9.66%	9.81M
Custodian Allied	40.00	-9.50%	2.62M
Honeywell Flour Mills Plc	24.000	-9.43%	3.07M
Transcorp Power	287.00	-0.35%	624.66K