Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed
Q1UA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

385.96 +4.40 +1.15%

28/08 - Closed. Currency in USD

Pre Market

385.50

-0.46

-0.12%

13:30:24 - Real-time Data

Type: Equity

Market: United States

Volume: 641,941
Bid/Ask: 0.00 / 0.00
Day's Range: 382.37 - 387.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	264.7	268.5	0	120.00	0	0%	0	0.7	0
PWR Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPWR\|20250919\|120.00C Delta0.995 Imp Vol2.045 Bid264.7 Gamma0.0001 Theoretical266.6 Ask268.5 Theta-0.0754 Intrinsic Value265.96 Volume0 Vega0.0135 Time Value-265.96 Open Interest0 Rho0.0708 Delta / Theta-13.1912 PWR Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPWR\|20250919\|120.00P Delta-0.0049 Imp Vol2.0438 Bid0 Gamma0.0001 Theoretical0.35 Ask0.7 Theta-0.0622 Intrinsic Value-265.96 Volume0 Vega0.0134 Time Value265.96 Open Interest13 Rho-0.0013 Delta / Theta0.0787
0	0%	259.7	263.6	0	125.00	0.03	0%	0	0.05	0
PWR Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPWR\|20250919\|125.00C Delta0.9945 Imp Vol2.0028 Bid259.7 Gamma0.0001 Theoretical261.65 Ask263.6 Theta-0.0811 Intrinsic Value260.96 Volume0 Vega0.0149 Time Value-260.96 Open Interest0 Rho0.0736 Delta / Theta-12.2559 PWR Put 125.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolPWR\|20250919\|125.00P Delta-0.0006 Imp Vol1.505 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-260.96 Volume0 Vega0.002 Time Value260.99 Open Interest636 Rho-0.0001 Delta / Theta0.0883
0	0%	254.7	258.6	0	130.00	0	0%	0	1.25	0
PWR Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPWR\|20250919\|130.00C Delta0.9944 Imp Vol1.9282 Bid254.7 Gamma0.0001 Theoretical256.65 Ask258.6 Theta-0.0797 Intrinsic Value255.96 Volume0 Vega0.015 Time Value-255.96 Open Interest0 Rho0.0766 Delta / Theta-12.4717 PWR Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPWR\|20250919\|130.00P Delta-0.0081 Imp Vol2.0669 Bid0 Gamma0.0001 Theoretical0.63 Ask1.25 Theta-0.0986 Intrinsic Value-255.96 Volume0 Vega0.0211 Time Value255.96 Open Interest25 Rho-0.0021 Delta / Theta0.0825
					385.96	Price @ Aug 28, 2025 20:45 GMT
9.6	5.49%	9.2	10.5	27	390.00	11.5	-25.57%	12	12.5	68
PWR Call 390.00 Exp: Sep 19, 2025 Last: 9.6 Chg.: 5.49% SymbolPWR\|20250919\|390.00C Delta0.4704 Imp Vol0.2914 Bid9.2 Gamma0.0144 Theoretical9.6 Ask10.5 Theta-0.2696 Intrinsic Value-4.04 Volume27 Vega0.3769 Time Value13.64 Open Interest618 Rho0.1037 Delta / Theta-1.7451 PWR Put 390.00 Exp: Sep 19, 2025 Last: 11.5 Chg.: -25.57% SymbolPWR\|20250919\|390.00P Delta-0.5368 Imp Vol0.2786 Bid12 Gamma0.0152 Theoretical12.25 Ask12.5 Theta-0.2172 Intrinsic Value4.04 Volume68 Vega0.3758 Time Value7.46 Open Interest83 Rho-0.1077 Delta / Theta2.4716
5.35	0%	5.2	5.7	75	400.00	20.7	0%	17.8	18.8	0
PWR Call 400.00 Exp: Sep 19, 2025 Last: 5.35 Chg.: 0% SymbolPWR\|20250919\|400.00C Delta0.3244 Imp Vol0.2762 Bid5.2 Gamma0.0137 Theoretical5.35 Ask5.7 Theta-0.2278 Intrinsic Value-14.04 Volume75 Vega0.3407 Time Value19.39 Open Interest765 Rho0.0722 Delta / Theta-1.424 PWR Put 400.00 Exp: Sep 19, 2025 Last: 20.7 Chg.: 0% SymbolPWR\|20250919\|400.00P Delta-0.6879 Imp Vol0.2697 Bid17.8 Gamma0.0152 Theoretical18.3 Ask18.8 Theta-0.1803 Intrinsic Value14.04 Volume0 Vega0.3338 Time Value6.66 Open Interest32 Rho-0.1262 Delta / Theta3.8147
2.92	2.82%	2.75	3	1	410.00	29.14	0%	24.3	27.4	0
PWR Call 410.00 Exp: Sep 19, 2025 Last: 2.92 Chg.: 2.82% SymbolPWR\|20250919\|410.00C Delta0.2054 Imp Vol0.2754 Bid2.75 Gamma0.0109 Theoretical2.92 Ask3 Theta-0.1775 Intrinsic Value-24.04 Volume1 Vega0.2695 Time Value26.96 Open Interest353 Rho0.046 Delta / Theta-1.1571 PWR Put 410.00 Exp: Sep 19, 2025 Last: 29.14 Chg.: 0% SymbolPWR\|20250919\|410.00P Delta-0.8177 Imp Vol0.2632 Bid24.3 Gamma0.0109 Theoretical25.85 Ask27.4 Theta-0.1236 Intrinsic Value24.04 Volume0 Vega0.2483 Time Value5.1 Open Interest14 Rho-0.1294 Delta / Theta6.6143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.30	-6.50	-0.13%
NSE All Share	140,392.16	-165.09	-0.12%
US 30	45,546.5	-90.4	-0.20%
US 500	6,490.3	-11.6	-0.18%
FTSE 100	9,203.45	-13.37	-0.15%
DAX	24,009.60	-34.63	-0.14%
South Africa Top 40	93,776.01	-458.58	-0.49%

Brent Oil	67.77	-0.21	-0.31%
Crude Oil WTI	64.39	-0.21	-0.33%
Gold	3,471.05	-3.25	-0.09%
Silver	38.918	-0.273	-0.70%
Copper	4.5845	+0.0455	+1.00%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7110	+0.0070	+0.15%
Germany 10Y	2.7033	+0.0053	+0.20%
U.S. 10Y	4.212	+0.005	+0.12%
U.S. 5Y	3.720	+0.024	+0.65%
U.S. 2Y	3.645	+0.010	+0.28%

Fidelitybk	21.250	-0.050	-0.23%
Zenith Bank	67.35	-1.50	-2.17%
UBA	48.70	-0.10	-0.20%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	92.70	+0.65	+0.71%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	519.00	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	385.96	+4.40	+1.15%
121800	3,320	0	0.00%
ålandsbanken Tomt.	111.520	+1.630	+1.48%
YUKE	1,024.65	+37.95	+3.85%
TD U.S. Monthly I.	18.580	+0.030	+0.16%
MSCI Europe Consu.	573.58	+1.15	+0.20%
Piave Servizi SpA.			%
GMO Currency Hedg.	26.610	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	47.01M
Access Holdings	26.50	-1.85%	18.38M
Guaranty Trust Holding	92.70	+0.71%	17.72M
Zenith Bank	67.95	-1.52%	9.08M
Oando Plc	51.10	-5.11%	6.79M
Lafarge Africa	130.00	0.00%	5.55M
MTN Nigeria	408.80	-6.02%	603.42K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Ncr Nigeria	12.70	+9.96%	9.50K
SCOA Nigeria	6.650	+9.92%	171.06K
University Pre	5.990	+8.12%	38.05K
Chellarams	11.35	+8.10%	29.74K
Abbey Mortgage Bank	7.00	+7.69%	45.63K
Union Dicon Salt	12.00	+7.14%	868.52K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.53K
Tripple Gee and Co	5.04	-10.00%	3.10K
Transcorp Power	257.90	-9.98%	108.52K
Eunisell Interlinked	22.950	-9.82%	13.90K
Transexpr	1.94	-9.77%	79.69K
Livingtrust Mortgage Bank	3.80	-9.52%	38.26K
Thomaswy	2.96	-1.33%	12.66K