Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	TradeGate	EUR	Delayed
PWR	Frankfurt	EUR	Delayed
Q1UA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

624.84 -8.60 -1.36%

- Closed. Currency in USD

After Hours

620.00

-4.84

-0.77%

- Real-time Data

Type: Equity

Market: United States

Volume: 741,470
Bid/Ask: 0.00 / 0.00
Day's Range: 621.90 - 638.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	426.5	435	0	195.00	0	0%	0	3.5	0
PWR Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|195.00C Delta0.9953 Imp Vol2.066 Bid426.5 Gamma0 Theoretical430.75 Ask435 Theta-0.1177 Intrinsic Value429.84 Volume0 Vega0.0203 Time Value-429.84 Open Interest0 Rho0.11 Delta / Theta-8.4588 PWR Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|195.00P Delta-0.0113 Imp Vol2.4491 Bid0 Gamma0.0001 Theoretical1.75 Ask3.5 Theta-0.2589 Intrinsic Value-429.84 Volume0 Vega0.0445 Time Value429.84 Open Interest0 Rho-0.0048 Delta / Theta0.0438
0	0%	420.6	430	0	200.00	0	0%	0	3.5	0
PWR Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|200.00C Delta0.9991 Imp Vol1.6248 Bid420.6 Gamma0 Theoretical425.3 Ask430 Theta-0.0363 Intrinsic Value424.84 Volume0 Vega0.0046 Time Value-424.84 Open Interest0 Rho0.1145 Delta / Theta-27.4996 PWR Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|200.00P Delta-0.0116 Imp Vol2.399 Bid0 Gamma0.0001 Theoretical1.75 Ask3.5 Theta-0.2586 Intrinsic Value-424.84 Volume0 Vega0.0454 Time Value424.84 Open Interest0 Rho-0.0048 Delta / Theta0.0448
0	0%	411.1	419.8	0	210.00	0	0%	0	3.5	0
PWR Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|210.00C Delta0.9977 Imp Vol1.7307 Bid411.1 Gamma0 Theoretical415.45 Ask419.8 Theta-0.0634 Intrinsic Value414.84 Volume0 Vega0.0106 Time Value-414.84 Open Interest0 Rho0.1196 Delta / Theta-15.732 PWR Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|210.00P Delta-0.0121 Imp Vol2.3026 Bid0 Gamma0.0001 Theoretical1.75 Ask3.5 Theta-0.2578 Intrinsic Value-414.84 Volume0 Vega0.0472 Time Value414.84 Open Interest2 Rho-0.005 Delta / Theta0.047
					624.84	Price @ Apr 24, 2026 20:45 GMT
31.55	-7.78%	25.8	30.6	11	630.00	29	0%	30.1	34.3	0
PWR Call 630.00 Exp: May 15, 2026 Last: 31.55 Chg.: -7.78% SymbolPWR\|20260515\|630.00C Delta0.5036 Imp Vol0.5021 Bid25.8 Gamma0.0053 Theoretical28.2 Ask30.6 Theta-0.7427 Intrinsic Value-5.16 Volume11 Vega0.5978 Time Value36.71 Open Interest115 Rho0.1648 Delta / Theta-0.678 PWR Put 630.00 Exp: May 15, 2026 Last: 29 Chg.: 0% SymbolPWR\|20260515\|630.00P Delta-0.498 Imp Vol0.5027 Bid30.1 Gamma0.0053 Theoretical32.2 Ask34.3 Theta-0.6867 Intrinsic Value5.16 Volume0 Vega0.5977 Time Value23.84 Open Interest8 Rho-0.1685 Delta / Theta0.7252
23.8	-9.85%	21.8	25.9	27	640.00	36.54	10.13%	36.1	39.9	3
PWR Call 640.00 Exp: May 15, 2026 Last: 23.8 Chg.: -9.85% SymbolPWR\|20260515\|640.00C Delta0.4511 Imp Vol0.5002 Bid21.8 Gamma0.0053 Theoretical23.8 Ask25.9 Theta-0.7319 Intrinsic Value-15.16 Volume27 Vega0.5934 Time Value38.96 Open Interest569 Rho0.1485 Delta / Theta-0.6164 PWR Put 640.00 Exp: May 15, 2026 Last: 36.54 Chg.: 10.13% SymbolPWR\|20260515\|640.00P Delta-0.5551 Imp Vol0.4796 Bid36.1 Gamma0.0055 Theoretical36.54 Ask39.9 Theta-0.6447 Intrinsic Value15.16 Volume3 Vega0.5917 Time Value21.38 Open Interest3 Rho-0.1824 Delta / Theta0.861
20.65	-6.56%	17.6	22.3	10	650.00	43	14.67%	41.2	45.6	1
PWR Call 650.00 Exp: May 15, 2026 Last: 20.65 Chg.: -6.56% SymbolPWR\|20260515\|650.00C Delta0.4036 Imp Vol0.5112 Bid17.6 Gamma0.0051 Theoretical20.65 Ask22.3 Theta-0.729 Intrinsic Value-25.16 Volume10 Vega0.5803 Time Value45.81 Open Interest297 Rho0.1332 Delta / Theta-0.5537 PWR Put 650.00 Exp: May 15, 2026 Last: 43 Chg.: 14.67% SymbolPWR\|20260515\|650.00P Delta-0.6069 Imp Vol0.4833 Bid41.2 Gamma0.0053 Theoretical43 Ask45.6 Theta-0.629 Intrinsic Value25.16 Volume1 Vega0.5758 Time Value17.84 Open Interest2 Rho-0.1972 Delta / Theta0.965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWR	624.84	-8.60	-1.36%
	ALTAO	0.0110	+0.0052	+89.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K