Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Vienna	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

662.60 +20.09 +3.13%

01/10 - Closed. Currency in USD

After Hours

663.89

+1.29

+0.19%

6:43:51 - Real-time Data

Type: Equity

Market: United States

Volume: 904,434
Bid/Ask: 0.00 / 0.00
Day's Range: 638.71 - 664.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	326.2	335.6	0	330.00	0	0%	0	1.5	0
PWR Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|330.00C Delta0.9999 Imp Vol0.8805 Bid326.2 Gamma0 Theoretical330.98 Ask335.6 Theta-0.0345 Intrinsic Value332.74 Volume0 Vega0.0002 Time Value-332.74 Open Interest0 Rho0.1354 Delta / Theta-29.0081 PWR Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|330.00P Delta-0.0095 Imp Vol1.5696 Bid0 Gamma0.0001 Theoretical0.75 Ask1.5 Theta-0.1785 Intrinsic Value-332.74 Volume0 Vega0.0342 Time Value332.74 Open Interest0 Rho-0.0027 Delta / Theta0.0534
0	0%	317	325	0	340.00	0	0%	0	4.9	0
PWR Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|340.00C Delta0.9998 Imp Vol0.9341 Bid317 Gamma0 Theoretical321 Ask325 Theta-0.0374 Intrinsic Value322.74 Volume0 Vega0.0008 Time Value-322.74 Open Interest0 Rho0.1395 Delta / Theta-26.7003 PWR Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|340.00P Delta-0.0235 Imp Vol1.8212 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4486 Intrinsic Value-322.74 Volume0 Vega0.0742 Time Value322.74 Open Interest0 Rho-0.0069 Delta / Theta0.0523
0	0%	307	315.6	0	350.00	0	0%	0	4.9	0
PWR Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|350.00C Delta0.995 Imp Vol1.2809 Bid307 Gamma0.0001 Theoretical311.3 Ask315.6 Theta-0.1173 Intrinsic Value312.74 Volume0 Vega0.0191 Time Value-312.74 Open Interest0 Rho0.1421 Delta / Theta-8.4845 PWR Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|350.00P Delta-0.0244 Imp Vol1.7511 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4457 Intrinsic Value-312.74 Volume0 Vega0.0767 Time Value312.74 Open Interest1 Rho-0.0071 Delta / Theta0.0547
					662.74	Price @ Oct 01, 2026 19:54 GMT
15.1	40.47%	13.5	17	4	670.00	0	0%	22.5	27.3	0
PWR Call 670.00 Exp: Oct 16, 2026 Last: 15.1 Chg.: 40.47% SymbolPWR\|20261016\|670.00C Delta0.4443 Imp Vol0.3571 Bid13.5 Gamma0.0083 Theoretical15.25 Ask17 Theta-0.6587 Intrinsic Value-7.26 Volume4 Vega0.5289 Time Value22.36 Open Interest113 Rho0.1143 Delta / Theta-0.6745 PWR Put 670.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|670.00P Delta-0.5535 Imp Vol0.3776 Bid22.5 Gamma0.0079 Theoretical24.9 Ask27.3 Theta-0.6317 Intrinsic Value7.26 Volume0 Vega0.5289 Time Value-7.26 Open Interest175 Rho-0.1332 Delta / Theta0.8762
10.9	44.75%	11.5	13	8	680.00	40.72	0%	28	32.2	1
PWR Call 680.00 Exp: Oct 16, 2026 Last: 10.9 Chg.: 44.75% SymbolPWR\|20261016\|680.00C Delta0.3715 Imp Vol0.3722 Bid11.5 Gamma0.0076 Theoretical12.25 Ask13 Theta-0.6523 Intrinsic Value-17.26 Volume8 Vega0.5062 Time Value28.16 Open Interest308 Rho0.0958 Delta / Theta-0.5695 PWR Put 680.00 Exp: Oct 16, 2026 Last: 40.72 Chg.: 0% SymbolPWR\|20261016\|680.00P Delta-0.6378 Imp Vol0.3577 Bid28 Gamma0.0079 Theoretical30.1 Ask32.2 Theta-0.5598 Intrinsic Value17.26 Volume1 Vega0.5013 Time Value23.46 Open Interest67 Rho-0.1482 Delta / Theta1.1393
8.35	46.49%	8	9.9	6	690.00	48.25	0%	35.5	41.7	0
PWR Call 690.00 Exp: Oct 16, 2026 Last: 8.35 Chg.: 46.49% SymbolPWR\|20261016\|690.00C Delta0.2984 Imp Vol0.3675 Bid8 Gamma0.007 Theoretical8.95 Ask9.9 Theta-0.5886 Intrinsic Value-27.26 Volume6 Vega0.4644 Time Value35.61 Open Interest122 Rho0.0773 Delta / Theta-0.507 PWR Put 690.00 Exp: Oct 16, 2026 Last: 48.25 Chg.: 0% SymbolPWR\|20261016\|690.00P Delta-0.6926 Imp Vol0.3901 Bid35.5 Gamma0.0068 Theoretical38.6 Ask41.7 Theta-0.5704 Intrinsic Value27.26 Volume0 Vega0.47 Time Value20.99 Open Interest22 Rho-0.1594 Delta / Theta1.2143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,076.1	+148.8	+0.29%
US 500	7,689.2	+22.5	+0.29%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.20	-0.11	-0.11%
Crude Oil WTI	92.59	-0.28	-0.30%
Gold	4,213.42	+11.12	+0.26%
Silver	61.578	+0.398	+0.65%
Copper	6.5860	+0.0460	+0.70%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.4022	-0.0314	-0.58%
Germany 10Y	3.5193	0.0000	0.00%
U.S. 10Y	5.260	+0.022	+0.42%
U.S. 5Y	5.021	+0.016	+0.32%
U.S. 2Y	4.798	+0.011	+0.23%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWR	662.60	+20.09	+3.13%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M