Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed
Q1UA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

387.35 -0.15 -0.04%

07/08 - Closed. Currency in USD

After Hours

389.99

+2.64

+0.68%

0:58:15 - Real-time Data

Type: Equity

Market: United States

Volume: 874,599
Bid/Ask: 0.00 / 0.00
Day's Range: 383.76 - 392.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	265.3	269.5	0	120.00	0	0%	0	1.35	0
PWR Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWR\|20250815\|120.00C Delta0.9825 Imp Vol4.4496 Bid265.3 Gamma0.0002 Theoretical269.5 Ask269.5 Theta-0.6996 Intrinsic Value267.35 Volume0 Vega0.0247 Time Value-267.35 Open Interest1 Rho0.0243 Delta / Theta-1.4045 PWR Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWR\|20250815\|120.00P Delta-0.008 Imp Vol3.71 Bid0 Gamma0.0001 Theoretical0.68 Ask1.35 Theta-0.2907 Intrinsic Value-267.35 Volume0 Vega0.0126 Time Value267.35 Open Interest13 Rho-0.0008 Delta / Theta0.0275
0	0%	260.4	264.5	0	125.00	0.23	0%	0	0.3	0
PWR Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWR\|20250815\|125.00C Delta0.9819 Imp Vol4.3026 Bid260.4 Gamma0.0002 Theoretical264.5 Ask264.5 Theta-0.6975 Intrinsic Value262.35 Volume0 Vega0.0255 Time Value-262.35 Open Interest1 Rho0.0254 Delta / Theta-1.4078 PWR Put 125.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolPWR\|20250815\|125.00P Delta-0.0026 Imp Vol2.9677 Bid0 Gamma0 Theoretical0.15 Ask0.3 Theta-0.0852 Intrinsic Value-262.35 Volume0 Vega0.0046 Time Value262.58 Open Interest695 Rho-0.0002 Delta / Theta0.0304
0	0%	255.4	259.5	0	130.00	0	0%	0	1.35	0
PWR Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWR\|20250815\|130.00C Delta0.9813 Imp Vol4.1619 Bid255.4 Gamma0.0002 Theoretical259.5 Ask259.5 Theta-0.6953 Intrinsic Value257.35 Volume0 Vega0.0262 Time Value-257.35 Open Interest1 Rho0.0264 Delta / Theta-1.4114 PWR Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPWR\|20250815\|130.00P Delta-0.0086 Imp Vol3.4702 Bid0 Gamma0.0001 Theoretical0.67 Ask1.35 Theta-0.2894 Intrinsic Value-257.35 Volume0 Vega0.0134 Time Value257.35 Open Interest0 Rho-0.0008 Delta / Theta0.0296
					387.35	Price @ Aug 07, 2025 20:45 GMT
6.05	-22.44%	5.8	6.7	3	390.00	9.93	37.15%	7.7	9.5	2
PWR Call 390.00 Exp: Aug 15, 2025 Last: 6.05 Chg.: -22.44% SymbolPWR\|20250815\|390.00C Delta0.4582 Imp Vol0.3111 Bid5.8 Gamma0.0222 Theoretical6.05 Ask6.7 Theta-0.4621 Intrinsic Value-2.65 Volume3 Vega0.2275 Time Value8.7 Open Interest215 Rho0.0376 Delta / Theta-0.9915 PWR Put 390.00 Exp: Aug 15, 2025 Last: 9.93 Chg.: 37.15% SymbolPWR\|20250815\|390.00P Delta-0.5419 Imp Vol0.3213 Bid7.7 Gamma0.0216 Theoretical8.6 Ask9.5 Theta-0.4353 Intrinsic Value2.65 Volume2 Vega0.2274 Time Value7.28 Open Interest317 Rho-0.0403 Delta / Theta1.245
2.75	-28.57%	2.25	3.1	3	400.00	16.9	0%	14.8	16.8	5
PWR Call 400.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: -28.57% SymbolPWR\|20250815\|400.00C Delta0.2587 Imp Vol0.3144 Bid2.25 Gamma0.0179 Theoretical2.75 Ask3.1 Theta-0.3759 Intrinsic Value-12.65 Volume3 Vega0.1855 Time Value15.4 Open Interest658 Rho0.0214 Delta / Theta-0.6883 PWR Put 400.00 Exp: Aug 15, 2025 Last: 16.9 Chg.: 0% SymbolPWR\|20250815\|400.00P Delta-0.7195 Imp Vol0.3522 Bid14.8 Gamma0.0168 Theoretical15.8 Ask16.8 Theta-0.3982 Intrinsic Value12.65 Volume5 Vega0.193 Time Value4.25 Open Interest209 Rho-0.0502 Delta / Theta1.8068
1.21	-20.92%	0.5	1.45	4	410.00	20.19	0%	22.6	24.7	0
PWR Call 410.00 Exp: Aug 15, 2025 Last: 1.21 Chg.: -20.92% SymbolPWR\|20250815\|410.00C Delta0.1306 Imp Vol0.329 Bid0.5 Gamma0.0112 Theoretical1.21 Ask1.45 Theta-0.2559 Intrinsic Value-22.65 Volume4 Vega0.1217 Time Value23.86 Open Interest271 Rho0.0108 Delta / Theta-0.5103 PWR Put 410.00 Exp: Aug 15, 2025 Last: 20.19 Chg.: 0% SymbolPWR\|20250815\|410.00P Delta-0.8713 Imp Vol0.3348 Bid22.6 Gamma0.0112 Theoretical23.65 Ask24.7 Theta-0.2244 Intrinsic Value22.65 Volume0 Vega0.1196 Time Value-2.46 Open Interest64 Rho-0.0486 Delta / Theta3.8824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,023.1	+54.4	+0.12%
US 500	6,357.0	+17.0	+0.27%
FTSE 100	9,100.28	-0.49	-0.01%
DAX	24,137.12	-53.58	-0.22%
South Africa Top 40	93,390.82	+85.05	+0.09%

Brent Oil	66.71	+0.28	+0.42%
Crude Oil WTI	64.13	+0.25	+0.39%
Gold	3,482.72	+29.02	+0.84%
Silver	38.588	+0.294	+0.77%
Copper	4.4258	+0.0273	+0.62%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5830	+0.0330	+0.73%
Germany 10Y	2.6555	+0.0195	+0.74%
U.S. 10Y	4.253	-0.003	-0.07%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.742	+0.008	+0.21%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	387.35	-0.15	-0.04%
FUNDO DE INVESTIM.	8.524	+0.004	+0.05%
Fidelity Funds .	11.962	+0.004	+0.03%
Finlandia 2030	181.965	-0.549	-0.30%
Heating Oil	2.2894	+0.0226	+1.00%
FSBC	29.23	-0.39	-1.32%
CO CollegeInvest .	25.650	+0.020	+0.08%
JASO	7.49	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M