Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.22 -0.72 -0.31%

20:59:59 - Closed. Currency in USD

After Hours

235.22

-0.00

-0.00%

21:55:38 - Real-time Data

Type: Equity

Market: United States

Volume: 945,472
Bid/Ask: 0.00 / 0.00
Day's Range: 233.00 - 237.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.9	110.7	0	125.00	0	0%	0	2.15	0
DGX Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|125.00C Delta0.9868 Imp Vol1.1881 Bid106.9 Gamma0.0005 Theoretical108.8 Ask110.7 Theta-0.0513 Intrinsic Value110.22 Volume0 Vega0.0187 Time Value-110.22 Open Interest1 Rho0.073 Delta / Theta-19.2212 DGX Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|125.00P Delta-0.0287 Imp Vol1.4511 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1207 Intrinsic Value-110.22 Volume0 Vega0.0384 Time Value110.22 Open Interest1 Rho-0.0046 Delta / Theta0.2377
0	0%	101.9	105.7	0	130.00	0	0%	0	2.15	0
DGX Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|130.00C Delta0.9864 Imp Vol1.1154 Bid101.9 Gamma0.0005 Theoretical103.8 Ask105.7 Theta-0.0501 Intrinsic Value105.22 Volume0 Vega0.0193 Time Value-105.22 Open Interest0 Rho0.0776 Delta / Theta-19.699 DGX Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|130.00P Delta-0.0303 Imp Vol1.3716 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1195 Intrinsic Value-105.22 Volume0 Vega0.0402 Time Value105.22 Open Interest4 Rho-0.0048 Delta / Theta0.2539
0	0%	96.8	100.7	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|135.00C Delta0.9876 Imp Vol1.0186 Bid96.8 Gamma0.0005 Theoretical98.75 Ask100.7 Theta-0.0429 Intrinsic Value100.22 Volume0 Vega0.0176 Time Value-100.22 Open Interest5 Rho0.082 Delta / Theta-23.0274 DGX Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|135.00P Delta-0.0321 Imp Vol1.295 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1182 Intrinsic Value-100.22 Volume0 Vega0.0422 Time Value100.22 Open Interest2 Rho-0.005 Delta / Theta0.2716
					235.22	Price @ Jul 29, 2026 20:16 GMT
3.9	-11.36%	3.1	5.6	9	240.00	9.1	4.6%	7.9	10	200
DGX Call 240.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: -11.36% SymbolDGX\|20260821\|240.00C Delta0.3751 Imp Vol0.2978 Bid3.1 Gamma0.0217 Theoretical4.35 Ask5.6 Theta-0.1485 Intrinsic Value-4.78 Volume9 Vega0.222 Time Value8.68 Open Interest343 Rho0.0524 Delta / Theta-2.5261 DGX Put 240.00 Exp: Aug 21, 2026 Last: 9.1 Chg.: 4.6% SymbolDGX\|20260821\|240.00P Delta-0.6795 Imp Vol0.2189 Bid7.9 Gamma0.0282 Theoretical8.95 Ask10 Theta-0.0915 Intrinsic Value4.78 Volume200 Vega0.209 Time Value4.32 Open Interest103 Rho-0.0815 Delta / Theta7.4241
1.5	-46.43%	0.8	3.4	1	250.00	0	0%	15.4	18.4	0
DGX Call 250.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -46.43% SymbolDGX\|20260821\|250.00C Delta0.2086 Imp Vol0.3156 Bid0.8 Gamma0.0155 Theoretical2.1 Ask3.4 Theta-0.118 Intrinsic Value-14.78 Volume1 Vega0.1681 Time Value16.28 Open Interest39 Rho0.0294 Delta / Theta-1.7674 DGX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|250.00P Delta-0.9139 Imp Vol0.2021 Bid15.4 Gamma0.0138 Theoretical16.9 Ask18.4 Theta-0.0325 Intrinsic Value14.78 Volume0 Vega0.0903 Time Value-14.78 Open Interest0 Rho-0.0735 Delta / Theta28.1611
0.5	0%	0	0.8	0	260.00	0	0%	25	27.4	0
DGX Call 260.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolDGX\|20260821\|260.00C Delta0.0605 Imp Vol0.2681 Bid0 Gamma0.0076 Theoretical0.4 Ask0.8 Theta-0.0418 Intrinsic Value-24.78 Volume0 Vega0.0703 Time Value25.28 Open Interest290 Rho0.0087 Delta / Theta-1.4498 DGX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|260.00P Delta-0.989 Imp Vol0.2206 Bid25 Gamma0.0023 Theoretical26.61 Ask27.4 Theta-0.0051 Intrinsic Value24.78 Volume0 Vega0.015 Time Value-24.78 Open Interest0 Rho-0.021 Delta / Theta193.8777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,752.4	+157.5	+0.31%
US 500	7,331.9	+15.5	+0.21%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.04	-0.07	-0.08%
Crude Oil WTI	84.47	-0.17	-0.20%
Gold	4,063.20	-2.55	-0.06%
Silver	58.273	+0.374	+0.65%
Copper	6.3595	+0.0130	+0.20%
London Cocoa	3,902.00	+0.00	+0.00%
London Wheat	198.50	0.00	0.00%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1559	+0.0472	+1.52%
U.S. 10Y	4.679	+0.075	+1.63%
U.S. 5Y	4.410	+0.049	+1.12%
U.S. 2Y	4.266	-0.011	-0.26%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	235.22	-0.72	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M