Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.23 +2.06 +1.14%

23/10 - Closed. Currency in USD

After Hours

182.82

-0.41

-0.22%

0:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,230,913
Bid/Ask: 0.00 / 0.00
Day's Range: 179.53 - 183.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.4	94.3	0	90.00	0	0%	0	0.75	0
DGX Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGX\|20251121\|90.00C Delta0.9972 Imp Vol0.8897 Bid91.4 Gamma0.0001 Theoretical92.85 Ask94.3 Theta-0.0056 Intrinsic Value93.23 Volume0 Vega0.0027 Time Value-93.23 Open Interest0 Rho0.0637 Delta / Theta-178.5254 DGX Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGX\|20251121\|90.00P Delta-0.0237 Imp Vol1.4136 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.0699 Intrinsic Value-93.23 Volume0 Vega0.0288 Time Value93.23 Open Interest0 Rho-0.0038 Delta / Theta0.3394
0	0%	86.4	89.6	0	95.00	0	0%	0	2.1	0
DGX Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGX\|20251121\|95.00C Delta0.9907 Imp Vol1.0299 Bid86.4 Gamma0.0004 Theoretical88 Ask89.6 Theta-0.0223 Intrinsic Value88.23 Volume0 Vega0.0115 Time Value-88.23 Open Interest0 Rho0.0674 Delta / Theta-44.4486 DGX Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGX\|20251121\|95.00P Delta-0.0494 Imp Vol1.6408 Bid0 Gamma0.0012 Theoretical2.1 Ask2.1 Theta-0.1481 Intrinsic Value-88.23 Volume0 Vega0.0526 Time Value88.23 Open Interest0 Rho-0.0082 Delta / Theta0.3335
82.66	0%	81.4	84.7	1	100.00	0	0%	0	2.15	0
DGX Call 100.00 Exp: Nov 21, 2025 Last: 82.66 Chg.: 0% SymbolDGX\|20251121\|100.00C Delta0.9886 Imp Vol0.9834 Bid81.4 Gamma0.0005 Theoretical83.05 Ask84.7 Theta-0.0261 Intrinsic Value83.23 Volume1 Vega0.014 Time Value-0.57 Open Interest0 Rho0.0736 Delta / Theta-37.9174 DGX Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGX\|20251121\|100.00P Delta-0.0537 Imp Vol1.5412 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.1486 Intrinsic Value-83.23 Volume0 Vega0.0562 Time Value83.23 Open Interest0 Rho-0.0088 Delta / Theta0.3613
					183.23	Price @ Oct 23, 2025 20:16 GMT
3.3	24.53%	2.95	3.4	26	185.00	5.3	-7.99%	4.4	5.4	4
DGX Call 185.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 24.53% SymbolDGX\|20251121\|185.00C Delta0.4397 Imp Vol0.202 Bid2.95 Gamma0.0379 Theoretical3.3 Ask3.4 Theta-0.0755 Intrinsic Value-1.77 Volume26 Vega0.2029 Time Value5.07 Open Interest392 Rho0.0612 Delta / Theta-5.8235 DGX Put 185.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: -7.99% SymbolDGX\|20251121\|185.00P Delta-0.5613 Imp Vol0.2069 Bid4.4 Gamma0.0373 Theoretical5.3 Ask5.4 Theta-0.0664 Intrinsic Value1.77 Volume4 Vega0.2026 Time Value3.53 Open Interest309 Rho-0.07 Delta / Theta8.4515
1.5	13.64%	1.35	1.7	14	190.00	9.2	0%	7.8	8.8	0
DGX Call 190.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 13.64% SymbolDGX\|20251121\|190.00C Delta0.2574 Imp Vol0.1929 Bid1.35 Gamma0.0324 Theoretical1.5 Ask1.7 Theta-0.0581 Intrinsic Value-6.77 Volume14 Vega0.1661 Time Value8.27 Open Interest395 Rho0.0362 Delta / Theta-4.4278 DGX Put 190.00 Exp: Nov 21, 2025 Last: 9.2 Chg.: 0% SymbolDGX\|20251121\|190.00P Delta-0.7593 Imp Vol0.1855 Bid7.8 Gamma0.0332 Theoretical8.3 Ask8.8 Theta-0.0441 Intrinsic Value6.77 Volume0 Vega0.1592 Time Value2.43 Open Interest1,309 Rho-0.0812 Delta / Theta17.2219
0.8	0%	0.5	1.15	0	195.00	8	0%	11.8	14.3	0
DGX Call 195.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolDGX\|20251121\|195.00C Delta0.1508 Imp Vol0.21 Bid0.5 Gamma0.0216 Theoretical0.83 Ask1.15 Theta-0.0453 Intrinsic Value-11.77 Volume0 Vega0.1205 Time Value12.57 Open Interest407 Rho0.0213 Delta / Theta-3.3286 DGX Put 195.00 Exp: Nov 21, 2025 Last: 8 Chg.: 0% SymbolDGX\|20251121\|195.00P Delta-0.8306 Imp Vol0.2331 Bid11.8 Gamma0.0215 Theoretical13.05 Ask14.3 Theta-0.0447 Intrinsic Value11.77 Volume0 Vega0.1286 Time Value-3.77 Open Interest1 Rho-0.0826 Delta / Theta18.6006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,753.0	+18.4	+0.04%
US 500	6,752.9	+14.5	+0.22%
FTSE 100	9,569.30	-9.27	-0.10%
DAX	24,178.68	-40.41	-0.17%
South Africa Top 40	102,718.16	-623.71	-0.60%

Brent Oil	66.22	+0.23	+0.35%
Crude Oil WTI	62.05	+0.26	+0.42%
Gold	4,075.60	-70.00	-1.69%
Silver	47.505	-1.199	-2.46%
Copper	5.1130	+0.0025	+0.05%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0060	-0.14%
Germany 10Y	2.6160	+0.0380	+1.47%
U.S. 10Y	4.013	+0.023	+0.58%
U.S. 5Y	3.616	+0.019	+0.53%
U.S. 2Y	3.497	+0.015	+0.43%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	183.23	+2.06	+1.14%
Union Midcap Fund.	52.710	-0.210	-0.40%
BCI Best Blend Ba.	1.789	+0.008	+0.44%
Daiwa US Selected.	19,370.000	+70.000	+0.36%
Nordea 1 - Global.	38.730	-0.084	-0.22%
Eastspring Invest.	14.454	-0.010	-0.07%
AMOne DIAM DC 8 A.	15,742.000	+10.000	+0.06%
ITAÚ FLEXPREV PRI.	41.638	+0.012	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M