Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.67 +4.04 +1.58%

09/11 - Closed. Currency in USD

Pre Market

261.27

+1.60

+0.62%

13:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,041,835
Bid/Ask: 0.00 / 0.00
Day's Range: 255.08 - 259.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.7	136	0	125.00	0	0%	0	2.15	0
DGX Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|125.00C Delta0.9992 Imp Vol1.3006 Bid132.7 Gamma0 Theoretical134.68 Ask136 Theta-0.0078 Intrinsic Value134.67 Volume0 Vega0.0007 Time Value-134.67 Open Interest0 Rho0.0374 Delta / Theta-127.8573 DGX Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|125.00P Delta-0.0233 Imp Vol2.3602 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.2655 Intrinsic Value-134.67 Volume0 Vega0.0248 Time Value134.67 Open Interest14 Rho-0.002 Delta / Theta0.0876
0	0%	127.9	130.6	0	130.00	0	0%	0	2.15	0
DGX Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|130.00C Delta0.9995 Imp Vol1.0579 Bid127.9 Gamma0 Theoretical129.68 Ask130.6 Theta-0.005 Intrinsic Value129.67 Volume0 Vega0.0001 Time Value-129.67 Open Interest10 Rho0.0391 Delta / Theta-200.6317 DGX Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|130.00P Delta-0.0244 Imp Vol2.2477 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2635 Intrinsic Value-129.67 Volume0 Vega0.0258 Time Value129.67 Open Interest0 Rho-0.0021 Delta / Theta0.0927
0	0%	122.8	126.2	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|135.00C Delta0.9993 Imp Vol1.1439 Bid122.8 Gamma0 Theoretical124.69 Ask126.2 Theta-0.0079 Intrinsic Value124.67 Volume0 Vega0.0006 Time Value-124.67 Open Interest0 Rho0.0406 Delta / Theta-125.7722 DGX Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|135.00P Delta-0.0257 Imp Vol2.1393 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2613 Intrinsic Value-124.67 Volume0 Vega0.0269 Time Value124.67 Open Interest0 Rho-0.0022 Delta / Theta0.0982
					259.67	Price @ Nov 09, 2026 21:16 GMT
5.7	32.56%	4.5	6.1	25	260.00	5.2	-32.38%	5.2	6	20
DGX Call 260.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 32.56% SymbolDGX\|20261120\|260.00C Delta0.5052 Imp Vol0.2995 Bid4.5 Gamma0.0295 Theoretical5.3 Ask6.1 Theta-0.2533 Intrinsic Value-0.33 Volume25 Vega0.1797 Time Value6.03 Open Interest487 Rho0.0379 Delta / Theta-1.9942 DGX Put 260.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: -32.38% SymbolDGX\|20261120\|260.00P Delta-0.4954 Imp Vol0.306 Bid5.2 Gamma0.029 Theoretical5.6 Ask6 Theta-0.2417 Intrinsic Value0.33 Volume20 Vega0.1797 Time Value4.87 Open Interest10 Rho-0.0348 Delta / Theta2.05
2	17.65%	0.25	2.5	1	270.00	0	0%	11	14.3	0
DGX Call 270.00 Exp: Nov 20, 2026 Last: 2 Chg.: 17.65% SymbolDGX\|20261120\|270.00C Delta0.2084 Imp Vol0.2649 Bid0.25 Gamma0.024 Theoretical1.37 Ask2.5 Theta-0.1593 Intrinsic Value-10.33 Volume1 Vega0.1293 Time Value12.33 Open Interest720 Rho0.0159 Delta / Theta-1.3076 DGX Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|270.00P Delta-0.733 Imp Vol0.3426 Bid11 Gamma0.0214 Theoretical12.65 Ask14.3 Theta-0.2189 Intrinsic Value10.33 Volume0 Vega0.148 Time Value-10.33 Open Interest0 Rho-0.0478 Delta / Theta3.3491
0	0%	0.05	2.25	0	280.00	0	0%	20.1	23	0
DGX Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|280.00C Delta0.1361 Imp Vol0.3809 Bid0.05 Gamma0.0127 Theoretical1.15 Ask2.25 Theta-0.1727 Intrinsic Value-20.33 Volume0 Vega0.0984 Time Value20.33 Open Interest124 Rho0.0103 Delta / Theta-0.788 DGX Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|280.00P Delta-0.8535 Imp Vol0.4009 Bid20.1 Gamma0.0128 Theoretical21.55 Ask23 Theta-0.1756 Intrinsic Value20.33 Volume0 Vega0.1031 Time Value-20.33 Open Interest0 Rho-0.0505 Delta / Theta4.861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.20	-9.27	-0.10%
NSE All Share	252,284.63	-172.25	-0.07%
US 30	52,572.0	+182.1	+0.35%
US 500	7,551.2	+1.4	+0.02%
FTSE 100	10,830.09	+47.22	+0.44%
DAX	26,579.07	+313.51	+1.19%
South Africa Top 40	107,305.71	+218.11	+0.20%

Brent Oil	89.91	-2.66	-2.87%
Crude Oil WTI	84.75	-2.10	-2.42%
Gold	4,084.92	-29.58	-0.72%
Silver	52.305	-0.388	-0.74%
Copper	6.2913	-0.0532	-0.84%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.1093	-0.0218	-0.42%
Germany 10Y	3.2416	-0.0258	-0.79%
U.S. 10Y	4.896	+0.033	+0.68%
U.S. 5Y	4.714	+0.055	+1.18%
U.S. 2Y	4.626	+0.079	+1.74%

Fidelitybk	23.950	-1.000	-4.01%
Zenith Bank	117.00	-0.50	-0.43%
UBA	41.95	-0.05	-0.12%
First HoldCo	107.80	-1.20	-1.10%
Guaranty Trust Holding	119.60	+0.10	+0.08%
Sterling Financial Holdings	73.050	-2.900	-3.82%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	259.67	+4.04	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.95	-0.12%	20.38M
Honeywell Flour Mills Plc	32.200	+9.90%	18.54M
Zenith Bank	117.00	-0.43%	10.72M
First HoldCo	107.80	-1.10%	7.25M
Lafarge Africa	317.50	+0.79%	2.49M
Aradel Holdings	1,166.40	-10.00%	525.09K
Seplat Energy	16,000.30	+0.00%	67.69K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.59M
Multi-Trex Integrated Foods	0.79	+9.72%	20.00K
Honeywell Flour Mills Plc	32.100	+9.56%	18.40M
Infinity Trust Mortgage Bank	12.20	+8.44%	13.13K
Tripple Gee and Co	2.61	+8.30%	1.91K
C & I Leasing	5.30	+8.16%	153.09K
Fidson	89.000	+6.59%	280.28K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	34.57K
Presco	1,491.20	-10.00%	11.05K
Guinness Nigeria	374.40	-10.00%	12.61K
Airtel Africa	5,670.00	-10.00%	587.00
Conoil	189.00	-10.00%	4.63K
Transcorp Power	208.80	-10.00%	117.80K
Eunisell Interlinked	170.100	-10.00%	1.50K