Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.23 -3.49 -1.90%

22/08 - Closed. Currency in USD

After Hours

182.96

+2.74

+1.52%

22:31:44 - Real-time Data

Type: Equity

Market: United States

Volume: 947,798
Bid/Ask: 0.00 / 0.00
Day's Range: 179.93 - 185.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.2	72.5	0	110.00	0	0%	0	2.15	0
DGX Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDGX\|20250919\|110.00C Delta0.9691 Imp Vol1.0241 Bid69.2 Gamma0.0013 Theoretical70.85 Ask72.5 Theta-0.0652 Intrinsic Value70.22 Volume0 Vega0.0336 Time Value-70.22 Open Interest0 Rho0.0784 Delta / Theta-14.8527 DGX Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDGX\|20250919\|110.00P Delta-0.0415 Imp Vol1.1335 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.089 Intrinsic Value-70.22 Volume0 Vega0.0443 Time Value70.22 Open Interest0 Rho-0.0061 Delta / Theta0.4662
0	0%	65.1	67.6	0	115.00	0	0%	0	2.15	0
DGX Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDGX\|20250919\|115.00C Delta0.9524 Imp Vol1.0596 Bid65.1 Gamma0.0018 Theoretical66.35 Ask67.6 Theta-0.0957 Intrinsic Value65.22 Volume0 Vega0.0483 Time Value-65.22 Open Interest0 Rho0.0799 Delta / Theta-9.954 DGX Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDGX\|20250919\|115.00P Delta-0.0448 Imp Vol1.0474 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0874 Intrinsic Value-65.22 Volume0 Vega0.0471 Time Value65.22 Open Interest0 Rho-0.0065 Delta / Theta0.5122
0	0%	59.6	62.6	0	120.00	0	0%	0	2.15	0
DGX Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDGX\|20250919\|120.00C Delta0.9566 Imp Vol0.9206 Bid59.6 Gamma0.002 Theoretical61.1 Ask62.6 Theta-0.0784 Intrinsic Value60.22 Volume0 Vega0.0447 Time Value-60.22 Open Interest0 Rho0.0851 Delta / Theta-12.201 DGX Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDGX\|20250919\|120.00P Delta-0.0484 Imp Vol0.9646 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0857 Intrinsic Value-60.22 Volume0 Vega0.0501 Time Value60.22 Open Interest0 Rho-0.007 Delta / Theta0.5652
					180.22	Price @ Aug 22, 2025 20:16 GMT
2.9	-17.85%	1.95	2.35	753	185.00	5.3	47.22%	5.8	6.7	1,221
DGX Call 185.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: -17.85% SymbolDGX\|20250919\|185.00C Delta0.3355 Imp Vol0.1999 Bid1.95 Gamma0.0365 Theoretical2.15 Ask2.35 Theta-0.0688 Intrinsic Value-4.78 Volume753 Vega0.1817 Time Value7.68 Open Interest1,234 Rho0.0447 Delta / Theta-4.8728 DGX Put 185.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: 47.22% SymbolDGX\|20250919\|185.00P Delta-0.7005 Imp Vol0.1714 Bid5.8 Gamma0.0414 Theoretical6.25 Ask6.7 Theta-0.0457 Intrinsic Value4.78 Volume1,221 Vega0.1721 Time Value0.52 Open Interest8 Rho-0.0738 Delta / Theta15.3183
0.9	-53.37%	0.7	1.05	4	190.00	9.51	49.29%	9	10.6	2
DGX Call 190.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -53.37% SymbolDGX\|20250919\|190.00C Delta0.1759 Imp Vol0.1949 Bid0.7 Gamma0.0266 Theoretical0.9 Ask1.05 Theta-0.047 Intrinsic Value-9.78 Volume4 Vega0.1289 Time Value10.68 Open Interest129 Rho0.0236 Delta / Theta-3.7436 DGX Put 190.00 Exp: Sep 19, 2025 Last: 9.51 Chg.: 49.29% SymbolDGX\|20250919\|190.00P Delta-0.8273 Imp Vol0.2001 Bid9 Gamma0.0263 Theoretical10.6 Ask10.6 Theta-0.0377 Intrinsic Value9.78 Volume2 Vega0.126 Time Value-0.27 Open Interest2 Rho-0.0769 Delta / Theta21.948
0.62	0%	0	0.6	0	195.00	0	0%	12.9	16	0
DGX Call 195.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: 0% SymbolDGX\|20250919\|195.00C Delta0.0728 Imp Vol0.1893 Bid0 Gamma0.0146 Theoretical0.3 Ask0.6 Theta-0.0242 Intrinsic Value-14.78 Volume0 Vega0.069 Time Value15.4 Open Interest1,050 Rho0.0098 Delta / Theta-3.0072 DGX Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDGX\|20250919\|195.00P Delta-0.8269 Imp Vol0.2941 Bid12.9 Gamma0.0244 Theoretical16 Ask16 Theta-0.0586 Intrinsic Value14.78 Volume0 Vega0.1263 Time Value-14.78 Open Interest0 Rho-0.0797 Delta / Theta14.1206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	180.23	-3.49	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K