Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.56 -3.06 -1.29%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 188,077
Bid/Ask: 0.00 / 0.00
Day's Range: 234.37 - 237.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	26.3	0	210.00	0	0%	0	0.95	0
DGX Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|210.00C Delta0.9964 Imp Vol0.1932 Bid24 Gamma0.0009 Theoretical25.29 Ask26.3 Theta-0.0156 Intrinsic Value24.54 Volume0 Vega0.0046 Time Value-24.54 Open Interest0 Rho0.0973 Delta / Theta-64.0701 DGX Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|210.00P Delta-0.0605 Imp Vol0.3485 Bid0 Gamma0.0068 Theoretical0.475 Ask0.95 Theta-0.0614 Intrinsic Value-24.54 Volume0 Vega0.0608 Time Value24.54 Open Interest11 Rho-0.0064 Delta / Theta0.9851
0	0%	14.3	16.9	0	220.00	0.75	0.75%	0.45	0.95	289
DGX Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|220.00C Delta0.9352 Imp Vol0.2083 Bid14.3 Gamma0.0119 Theoretical15.6 Ask16.9 Theta-0.052 Intrinsic Value14.54 Volume0 Vega0.0637 Time Value-14.54 Open Interest0 Rho0.0951 Delta / Theta-17.974 DGX Put 220.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0.75% SymbolDGX\|20261016\|220.00P Delta-0.1084 Imp Vol0.2582 Bid0.45 Gamma0.0142 Theoretical0.7 Ask0.95 Theta-0.07 Intrinsic Value-14.54 Volume289 Vega0.0944 Time Value15.29 Open Interest2,019 Rho-0.0113 Delta / Theta1.5478
0	0%	6.9	8.8	0	230.00	0	0%	1.15	4.2	0
DGX Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|230.00C Delta0.682 Imp Vol0.2362 Bid6.9 Gamma0.0297 Theoretical7.85 Ask8.8 Theta-0.1354 Intrinsic Value4.54 Volume0 Vega0.1807 Time Value-4.54 Open Interest77 Rho0.071 Delta / Theta-5.0366 DGX Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|230.00P Delta-0.3231 Imp Vol0.2436 Bid1.15 Gamma0.0291 Theoretical2.675 Ask4.2 Theta-0.1257 Intrinsic Value-4.54 Volume0 Vega0.182 Time Value4.54 Open Interest1,301 Rho-0.0325 Delta / Theta2.571
					234.54	Price @ Sep 29, 2026 15:16 GMT
0	0%	1.6	4.3	0	240.00	0	0%	6.7	8.7	0
DGX Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|240.00C Delta0.3626 Imp Vol0.2417 Bid1.6 Gamma0.0306 Theoretical2.95 Ask4.3 Theta-0.1405 Intrinsic Value-5.46 Volume0 Vega0.1902 Time Value5.46 Open Interest61 Rho0.0383 Delta / Theta-2.5797 DGX Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|240.00P Delta-0.6383 Imp Vol0.2445 Bid6.7 Gamma0.0304 Theoretical7.7 Ask8.7 Theta-0.1278 Intrinsic Value5.46 Volume0 Vega0.1897 Time Value-5.46 Open Interest904 Rho-0.0588 Delta / Theta4.9955
0	0%	0.35	1.65	0	250.00	0	0%	14.6	16.9	0
DGX Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|250.00C Delta0.149 Imp Vol0.2623 Bid0.35 Gamma0.0174 Theoretical1 Ask1.65 Theta-0.093 Intrinsic Value-15.46 Volume0 Vega0.1177 Time Value15.46 Open Interest125 Rho0.0158 Delta / Theta-1.6013 DGX Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|250.00P Delta-0.8542 Imp Vol0.2648 Bid14.6 Gamma0.026 Theoretical15.75 Ask16.9 Theta-0.08 Intrinsic Value15.46 Volume0 Vega0.1151 Time Value-15.46 Open Interest63 Rho-0.0647 Delta / Theta10.6739
0	0%	0	2.3	0	260.00	0	0%	24.6	27.1	0
DGX Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|260.00C Delta0.1232 Imp Vol0.385 Bid0 Gamma0.0104 Theoretical1.15 Ask2.3 Theta-0.1188 Intrinsic Value-25.46 Volume0 Vega0.1034 Time Value25.46 Open Interest318 Rho0.013 Delta / Theta-1.0368 DGX Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261016\|260.00P Delta-0.8815 Imp Vol0.3835 Bid24.6 Gamma0.0104 Theoretical25.85 Ask27.1 Theta-0.1022 Intrinsic Value25.46 Volume0 Vega0.0999 Time Value-25.46 Open Interest0 Rho-0.0694 Delta / Theta8.6258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.67	-25.84	-0.28%
NSE All Share	251,915.63	-719.48	-0.28%
US 30	51,157.6	-324.1	-0.63%
US 500	7,662.1	-21.8	-0.28%
FTSE 100	10,629.43	-55.45	-0.52%
DAX	25,373.59	-33.52	-0.13%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	97.02	-0.81	-0.83%
Crude Oil WTI	91.65	-0.95	-1.03%
Gold	4,191.30	+22.90	+0.55%
Silver	61.315	-0.403	-0.65%
Copper	6.6090	-0.0245	-0.37%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4147	-0.0111	-0.20%
Germany 10Y	3.6143	-0.0299	-0.82%
U.S. 10Y	5.289	+0.044	+0.84%
U.S. 5Y	5.100	+0.030	+0.59%
U.S. 2Y	4.937	+0.013	+0.26%

Fidelitybk	23.100	+0.100	+0.43%
Zenith Bank	134.30	-1.10	-0.81%
UBA	46.40	+0.40	+0.87%
First HoldCo	156.00	-3.90	-2.44%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,065.00	-1.70	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	234.56	-3.06	-1.29%
	SBXn	1.06	+0.11	+11.81%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.32M
UBA	46.40	+0.87%	48.84M
Access Holdings	31.10	-2.51%	40.67M
Zenith Bank	134.30	-0.81%	33.56M
BUA Cement	285.00	-4.04%	5.76M
Aradel Holdings	1,404.00	-8.24%	1.68M
Seplat Energy	15,750.00	-1.56%	78.18K

Name	Last	Chg. %	Vol.
NPF Micro	4.400	+10.00%	3.58M
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
Haldane McCall	3.30	+10.00%	844.84K
VFD Group	13.40	+9.84%	13.56M
Skye Shelter Fund	459.90	+9.83%	2.75K
ABC Transport	6.15	+9.82%	2.36M
Chellarams	10.65	+9.79%	12.32K

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	111.07K
Conoil	189.00	-10.00%	5.43K
Transcorp Power	160.20	-10.00%	75.93K
Presco	1,840.80	-10.00%	26.28K
Eunisell Interlinked	170.100	-10.00%	0.17K
Okomu Oil Palm	1,148.60	-10.00%	20.07K
Ncr Nigeria	145.10	-9.99%	4.36K