Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.61 +1.65 +0.89%

20/11 - Closed. Currency in USD

After Hours

187.61

+0.03

+0.02%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,104,444
Bid/Ask: 0.00 / 0.00
Day's Range: 186.25 - 188.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.6	99.3	0	90.00	0	0%	0	0.3	0
DGX Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGX\|20251121\|90.00C Delta0 Imp Vol0 Bid96.6 Gamma0 Theoretical0 Ask99.3 Theta0 Intrinsic Value97.58 Volume0 Vega0 Time Value-97.58 Open Interest0 Rho0 Delta / Theta0 DGX Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGX\|20251121\|90.00P Delta-0.0116 Imp Vol6.7418 Bid0 Gamma0.0005 Theoretical0.3 Ask0.3 Theta-1.0107 Intrinsic Value-97.58 Volume0 Vega0.003 Time Value97.58 Open Interest0 Rho-0.0001 Delta / Theta0.0115
0	0%	91.6	94.3	0	95.00	0	0%	0	0.3	0
DGX Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGX\|20251121\|95.00C Delta0 Imp Vol0 Bid91.6 Gamma0 Theoretical0 Ask94.3 Theta0 Intrinsic Value92.58 Volume0 Vega0 Time Value-92.58 Open Interest0 Rho0 Delta / Theta0 DGX Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGX\|20251121\|95.00P Delta-0.0125 Imp Vol6.2924 Bid0 Gamma0.0005 Theoretical0.3 Ask0.3 Theta-1.0013 Intrinsic Value-92.58 Volume0 Vega0.0032 Time Value92.58 Open Interest0 Rho-0.0001 Delta / Theta0.0124
82.68	0%	86.6	89.3	0	100.00	0	0%	0	1.95	0
DGX Call 100.00 Exp: Nov 21, 2025 Last: 82.68 Chg.: 0% SymbolDGX\|20251121\|100.00C Delta0 Imp Vol0 Bid86.6 Gamma0 Theoretical0 Ask89.3 Theta0 Intrinsic Value87.58 Volume0 Vega0 Time Value-4.9 Open Interest1 Rho0 Delta / Theta0 DGX Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGX\|20251121\|100.00P Delta-0.0479 Imp Vol8.3583 Bid0 Gamma0.0012 Theoretical1.95 Ask1.95 Theta-4.1031 Intrinsic Value-87.58 Volume0 Vega0.0098 Time Value87.58 Open Interest0 Rho-0.0003 Delta / Theta0.0117
					187.58	Price @ Nov 20, 2025 21:16 GMT
0.57	78.12%	0.05	1.15	1	190.00	2.5	-50%	1.75	3.8	21
DGX Call 190.00 Exp: Nov 21, 2025 Last: 0.57 Chg.: 78.12% SymbolDGX\|20251121\|190.00C Delta0.2973 Imp Vol0.3101 Bid0.05 Gamma0.1133 Theoretical0.57 Ask1.15 Theta-0.5325 Intrinsic Value-2.42 Volume1 Vega0.0341 Time Value2.99 Open Interest645 Rho0.0015 Delta / Theta-0.5583 DGX Put 190.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: -50% SymbolDGX\|20251121\|190.00P Delta-0.6641 Imp Vol0.387 Bid1.75 Gamma0.0958 Theoretical2.5 Ask3.8 Theta-0.6891 Intrinsic Value2.42 Volume21 Vega0.0359 Time Value0.08 Open Interest1,032 Rho-0.003 Delta / Theta0.9637
0.18	5.88%	0	0.2	1	195.00	16.6	0%	6.1	8.4	0
DGX Call 195.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 5.88% SymbolDGX\|20251121\|195.00C Delta0.0843 Imp Vol0.4778 Bid0 Gamma0.0328 Theoretical0.18 Ask0.2 Theta-0.3651 Intrinsic Value-7.42 Volume1 Vega0.0152 Time Value7.6 Open Interest745 Rho0.0004 Delta / Theta-0.2309 DGX Put 195.00 Exp: Nov 21, 2025 Last: 16.6 Chg.: 0% SymbolDGX\|20251121\|195.00P Delta-0.832 Imp Vol0.6782 Bid6.1 Gamma0.0378 Theoretical7.25 Ask8.4 Theta-0.8314 Intrinsic Value7.42 Volume0 Vega0.0248 Time Value9.18 Open Interest1 Rho-0.0036 Delta / Theta1.0007
0.05	0%	0	0.05	2	200.00	15	0%	11	13.5	0
DGX Call 200.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolDGX\|20251121\|200.00C Delta0.0237 Imp Vol0.5746 Bid0 Gamma0.0099 Theoretical0.05 Ask0.05 Theta-0.1588 Intrinsic Value-12.42 Volume2 Vega0.0055 Time Value12.47 Open Interest712 Rho0.0001 Delta / Theta-0.1495 DGX Put 200.00 Exp: Nov 21, 2025 Last: 15 Chg.: 0% SymbolDGX\|20251121\|200.00P Delta-0.8744 Imp Vol0.9788 Bid11 Gamma0.0214 Theoretical12.25 Ask13.5 Theta-0.9874 Intrinsic Value12.42 Volume0 Vega0.0204 Time Value2.58 Open Interest0 Rho-0.0038 Delta / Theta0.8856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,261.05	-13.15	-0.25%
NSE All Share	143,804.66	-382.37	-0.27%
US 30	45,836.2	+83.9	+0.18%
US 500	6,526.5	-12.5	-0.19%
FTSE 100	9,491.59	-36.06	-0.38%
DAX	23,081.63	-226.83	-0.97%
South Africa Top 40	101,278.27	-3069.71	-2.94%

Brent Oil	62.24	-1.14	-1.80%
Crude Oil WTI	57.74	-1.26	-2.14%
Gold	4,043.14	-16.86	-0.42%
Silver	48.535	-1.766	-3.51%
Copper	4.9330	-0.0355	-0.71%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5510	-0.0380	-0.83%
Germany 10Y	2.6877	-0.0313	-1.15%
U.S. 10Y	4.054	-0.051	-1.24%
U.S. 5Y	3.621	-0.052	-1.42%
U.S. 2Y	3.516	-0.042	-1.18%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.55	-0.30	-0.50%
UBA	37.30	+0.30	+0.81%
First HoldCo	30.25	+0.15	+0.50%
Guaranty Trust Holding	84.00	0.00	0.00%
Sterling Bank	7.250	-0.300	-3.97%
Dangote Cement	569.60	+35.00	+6.55%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	187.61	+1.65	+0.89%
VPD	25,800.0	-100.0	-0.39%
BlackRock Active .	1,103.090	-3.140	-0.28%
Credemvita Simple.	10.690	+0.002	+0.02%
HATSN	40.38	-0.82	-1.99%
Nikko High Yield .	3,399.000	+7.000	+0.21%
GS World Bond Ope.	13,118.000	+103.000	+0.79%
Xtrackers MSCI Wo.	36.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	70.50	+3.22%	43.88M
Fidelitybk	19.050	+0.26%	33.16M
Guaranty Trust Holding	84.00	0.00%	30.84M
STANBIC IBTC Bank	104.95	-0.05%	10.05M
Zenith Bank	59.55	-0.50%	9.64M
MTN Nigeria	465.00	-2.11%	1.63M
Aradel Holdings	690.00	-1.43%	506.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	4.88K
Multverse	11.05	+9.95%	12.78K
Transexpr	2.36	+9.77%	2.89K
Neimeth	5.40	+9.09%	638.93K
Academy Press	7.30	+8.96%	7.05K
Prestige	1.60	+8.11%	540.90K
Ncr Nigeria	39.10	+4.55%	586.92K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	57.29K
BUA Cement	151.20	-10.00%	115.91K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.05K
Total Nig	576.00	-10.00%	1.07K
Seplat Petroleum	5,228.10	-10.00%	3.28K
Betaglas	339.00	-8.38%	55.07K
Rtbriscoe	3.25	-7.14%	3.75M