Breaking News

Quidel Corporation (QDEL)

	Symbol	Exchange	Currency
	QDEL	NASDAQ	USD	Real-time
	QL1A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.98 -1.95 -6.11%

03/10 - Closed. Currency in USD

After Hours

30.53

+0.55

+1.83%

0:43:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,094,862
Bid/Ask: 0.00 / 0.00
Day's Range: 29.70 - 32.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quidel Option Chain

Get free option data for QDEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quidel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.7	0	12.50	0	0%	0	3.4	0
QDEL Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQDEL\|20251017\|12.50C Delta0.9775 Imp Vol2.5484 Bid15.6 Gamma0.0036 Theoretical17.65 Ask19.7 Theta-0.0299 Intrinsic Value17.48 Volume0 Vega0.0031 Time Value-17.48 Open Interest0 Rho0.0045 Delta / Theta-32.7474 QDEL Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQDEL\|20251017\|12.50P Delta-0.0928 Imp Vol6.6983 Bid0 Gamma0.0042 Theoretical3.4 Ask3.4 Theta-0.2327 Intrinsic Value-17.48 Volume0 Vega0.0098 Time Value17.48 Open Interest0 Rho-0.0021 Delta / Theta0.3987
0	0%	13.2	17.2	0	15.00	0	0%	0	2.15	0
QDEL Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQDEL\|20251017\|15.00C Delta0.9669 Imp Vol2.1841 Bid13.2 Gamma0.0058 Theoretical15.2 Ask17.2 Theta-0.0354 Intrinsic Value14.98 Volume0 Vega0.0043 Time Value-14.98 Open Interest0 Rho0.0053 Delta / Theta-27.3184 QDEL Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQDEL\|20251017\|15.00P Delta-0.1095 Imp Vol4.4828 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-0.1756 Intrinsic Value-14.98 Volume0 Vega0.011 Time Value14.98 Open Interest0 Rho-0.0019 Delta / Theta0.6234
0	0%	12	14.7	0	17.50	0	0%	0	2.15	0
QDEL Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQDEL\|20251017\|17.50C Delta0.906 Imp Vol2.5958 Bid12 Gamma0.011 Theoretical13.35 Ask14.7 Theta-0.0929 Intrinsic Value12.48 Volume0 Vega0.0098 Time Value-12.48 Open Interest0 Rho0.0053 Delta / Theta-9.7554 QDEL Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQDEL\|20251017\|17.50P Delta-0.1347 Imp Vol3.7286 Bid0 Gamma0.0099 Theoretical2.15 Ask2.15 Theta-0.1689 Intrinsic Value-12.48 Volume0 Vega0.0127 Time Value12.48 Open Interest0 Rho-0.0021 Delta / Theta0.7977
					29.98	Price @ Oct 03, 2025 21:13 GMT
2.43	-8.3%	0.5	1.45	4	30.00	1.3	0%	1.2	1.35	7
QDEL Call 30.00 Exp: Oct 17, 2025 Last: 2.43 Chg.: -8.3% SymbolQDEL\|20251017\|30.00C Delta0.5205 Imp Vol0.4108 Bid0.5 Gamma0.1652 Theoretical0.98 Ask1.45 Theta-0.036 Intrinsic Value-0.02 Volume4 Vega0.0234 Time Value2.45 Open Interest357 Rho0.0056 Delta / Theta-14.4767 QDEL Put 30.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolQDEL\|20251017\|30.00P Delta-0.4761 Imp Vol0.56 Bid1.2 Gamma0.1215 Theoretical1.3 Ask1.35 Theta-0.0452 Intrinsic Value0.02 Volume7 Vega0.0234 Time Value1.28 Open Interest36 Rho-0.0051 Delta / Theta10.5229
0.45	0%	0.3	0.55	15	32.50	2.3	0%	2.75	2.95	4
QDEL Call 32.50 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolQDEL\|20251017\|32.50C Delta0.2474 Imp Vol0.5489 Bid0.3 Gamma0.0981 Theoretical0.45 Ask0.55 Theta-0.0372 Intrinsic Value-2.52 Volume15 Vega0.0186 Time Value2.97 Open Interest20 Rho0.0027 Delta / Theta-6.6593 QDEL Put 32.50 Exp: Oct 17, 2025 Last: 2.3 Chg.: 0% SymbolQDEL\|20251017\|32.50P Delta-0.7766 Imp Vol0.5058 Bid2.75 Gamma0.1016 Theoretical2.85 Ask2.95 Theta-0.0295 Intrinsic Value2.52 Volume4 Vega0.0175 Time Value-0.22 Open Interest8 Rho-0.0074 Delta / Theta26.358
0.12	-66.67%	0.05	0.15	5	35.00	5	0%	3	6.9	5
QDEL Call 35.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: -66.67% SymbolQDEL\|20251017\|35.00C Delta0.0848 Imp Vol0.5484 Bid0.05 Gamma0.0482 Theoretical0.12 Ask0.15 Theta-0.0181 Intrinsic Value-5.02 Volume5 Vega0.0091 Time Value5.14 Open Interest66 Rho0.0009 Delta / Theta-4.6765 QDEL Put 35.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolQDEL\|20251017\|35.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.02 Volume5 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDEL Comments

Write your thoughts about Quidel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,856.9	+98.6	+0.21%
US 500	6,732.4	+16.6	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.80	+0.92	+1.51%
Gold	3,947.15	+38.25	+0.98%
Silver	48.218	+0.252	+0.53%
Copper	5.1165	+0.0075	+0.15%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QDEL	29.98	-1.95	-6.11%
Amundi Funds Bo.	24.830	+0.010	+0.04%
002842	10.79	+0.12	+1.12%
0343	0.250	+0.001	+0.40%
Fondo Santander S.	4.297	-0.002	-0.04%
005305	68,700	-100	-0.15%
CSOCb	4.30	-0.00	0.00%
IAS	10.20	-0.01	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M