Breaking News

Quidel Corporation (QDEL)

	Symbol	Exchange	Currency
	QDEL	NASDAQ	USD	Real-time
	QL1A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.33 +0.51 +1.98%

17:11:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 220,894
Bid/Ask: 0.00 / 0.00
Day's Range: 25.87 - 26.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quidel Option Chain

Get free option data for QDEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quidel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.8	0	12.50	0	0%	0	0.35	0
QDEL Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDEL\|20250919\|12.50C Delta0.9299 Imp Vol2.2673 Bid12.5 Gamma0.0077 Theoretical14.8 Ask14.8 Theta-0.0392 Intrinsic Value13.84 Volume0 Vega0.0104 Time Value-13.84 Open Interest0 Rho0.0084 Delta / Theta-23.7086 QDEL Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDEL\|20250919\|12.50P Delta-0.0309 Imp Vol1.5839 Bid0 Gamma0.0057 Theoretical0.17 Ask0.35 Theta-0.0136 Intrinsic Value-13.84 Volume0 Vega0.0054 Time Value13.84 Open Interest0 Rho-0.0008 Delta / Theta2.2617
0	0%	10.1	12.4	0	15.00	0.3	0%	0	0.25	0
QDEL Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDEL\|20250919\|15.00C Delta0.9064 Imp Vol1.8863 Bid10.1 Gamma0.0115 Theoretical12.4 Ask12.4 Theta-0.0408 Intrinsic Value11.34 Volume0 Vega0.0129 Time Value-11.34 Open Interest0 Rho0.0099 Delta / Theta-22.2426 QDEL Put 15.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolQDEL\|20250919\|15.00P Delta-0.0314 Imp Vol1.1639 Bid0 Gamma0.0079 Theoretical0.13 Ask0.25 Theta-0.0101 Intrinsic Value-11.34 Volume0 Vega0.0055 Time Value11.64 Open Interest7 Rho-0.0008 Delta / Theta3.0947
0	0%	7.9	9.6	0	17.50	0.45	0%	0	0.6	0
QDEL Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQDEL\|20250919\|17.50C Delta0.9061 Imp Vol1.273 Bid7.9 Gamma0.017 Theoretical9.6 Ask9.6 Theta-0.0284 Intrinsic Value8.84 Volume0 Vega0.013 Time Value-8.84 Open Interest0 Rho0.0123 Delta / Theta-31.9315 QDEL Put 17.50 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolQDEL\|20250919\|17.50P Delta-0.0702 Imp Vol1.0945 Bid0 Gamma0.0159 Theoretical0.3 Ask0.6 Theta-0.0181 Intrinsic Value-8.84 Volume0 Vega0.0104 Time Value9.29 Open Interest63 Rho-0.0017 Delta / Theta3.8743
					26.34	Price @ Aug 19, 2025 16:12 GMT
1.05	22.09%	0.95	1.1	5	27.50	2.22	0%	1.85	2.05	0
QDEL Call 27.50 Exp: Sep 19, 2025 Last: 1.05 Chg.: 22.09% SymbolQDEL\|20250919\|27.50C Delta0.4312 Imp Vol0.461 Bid0.95 Gamma0.1103 Theoretical1.05 Ask1.1 Theta-0.0239 Intrinsic Value-1.16 Volume5 Vega0.0304 Time Value2.21 Open Interest232 Rho0.0088 Delta / Theta-18.0719 QDEL Put 27.50 Exp: Sep 19, 2025 Last: 2.22 Chg.: 0% SymbolQDEL\|20250919\|27.50P Delta-0.5711 Imp Vol0.4671 Bid1.85 Gamma0.1096 Theoretical1.95 Ask2.05 Theta-0.0211 Intrinsic Value1.16 Volume0 Vega0.0303 Time Value1.06 Open Interest158 Rho-0.0117 Delta / Theta27.01
0.35	0%	0.25	0.4	0	30.00	3.6	0%	3.6	3.9	2
QDEL Call 30.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolQDEL\|20250919\|30.00C Delta0.188 Imp Vol0.4317 Bid0.25 Gamma0.0808 Theoretical0.32 Ask0.4 Theta-0.0151 Intrinsic Value-3.66 Volume0 Vega0.0208 Time Value4.01 Open Interest231 Rho0.004 Delta / Theta-12.4628 QDEL Put 30.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolQDEL\|20250919\|30.00P Delta-0.8696 Imp Vol0.3687 Bid3.6 Gamma0.0772 Theoretical3.6 Ask3.9 Theta-0.0078 Intrinsic Value3.66 Volume2 Vega0.0161 Time Value-0.06 Open Interest44 Rho-0.012 Delta / Theta110.9148
1	0%	0	0.75	0	32.50	6.37	0%	5.7	7.1	2
QDEL Call 32.50 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolQDEL\|20250919\|32.50C Delta0.1592 Imp Vol0.628 Bid0 Gamma0.0499 Theoretical0.37 Ask0.75 Theta-0.0195 Intrinsic Value-6.16 Volume0 Vega0.0187 Time Value7.16 Open Interest21 Rho0.0033 Delta / Theta-8.1801 QDEL Put 32.50 Exp: Sep 19, 2025 Last: 6.37 Chg.: 0% SymbolQDEL\|20250919\|32.50P Delta-0.8212 Imp Vol0.6855 Bid5.7 Gamma0.0502 Theoretical6.37 Ask7.1 Theta-0.0199 Intrinsic Value6.16 Volume2 Vega0.0201 Time Value0.21 Open Interest15 Rho-0.0159 Delta / Theta41.1626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDEL Comments

Write your thoughts about Quidel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,895.1	-17.1	-0.04%
US 500	6,417.7	-31.5	-0.49%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.88	-0.72	-1.08%
Crude Oil WTI	61.94	-0.76	-1.21%
Gold	3,364.75	-13.25	-0.39%
Silver	37.433	-0.597	-1.57%
Copper	4.4268	-0.0442	-0.99%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7400	-0.0040	-0.08%
Germany 10Y	2.7514	-0.0026	-0.09%
U.S. 10Y	4.311	-0.029	-0.67%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.752	-0.021	-0.56%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
QDEL	26.33	+0.51	+1.98%
Julius Baer Multi.	184.640	+0.070	+0.04%
4119	3,585.0	+110.0	+3.17%
M-STORu	7.30	0.00	0.00%
JPMorgan SmartRet.	18.05	-0.01	-0.06%
GVT	63,200	0	0.00%
Fondo Banorte Ixe.	3.260	-0.010	-0.34%
SÃO JOSÉ FUNDO DE.	1.438	+0.002	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M