Raba Jarmuipari Holding Nyrt (RABA)

Budapest
1,105.0
-10.0(-0.90%)
  • Volume:
    157
  • Bid/Ask:
    1,105.0/1,125.0
  • Day's Range:
    1,105.0 - 1,130.0

RABA Historical Data

Time Frame:
Daily
12/07/2022 - 10/08/2022
1,105.01,130.01,130.01,105.00.16K-0.90%
1,115.01,125.01,125.01,115.00.51K-0.89%
1,125.01,135.01,135.01,125.03.01K-0.88%
1,135.01,095.01,135.01,095.03.37K+1.79%
1,115.01,095.01,115.01,090.05.22K0.00%
1,115.01,095.01,120.01,095.04.40K+1.36%
1,100.01,125.01,125.01,100.01.10K-2.22%
1,125.01,115.01,135.01,115.06.55K+0.90%
1,115.01,100.01,115.01,090.02.28K+1.36%
1,100.01,095.01,100.01,095.00.02K0.00%
1,100.01,120.01,120.01,100.01.98K-0.45%
1,105.01,100.01,120.01,100.01.63K-1.34%
1,120.01,120.01,120.01,120.0+0.45%
1,115.01,055.01,120.01,055.010.39K+2.76%
1,085.01,020.01,085.01,020.06.71K+4.33%
1,040.01,025.01,040.01,020.03.23K0.00%
1,040.01,035.01,040.01,020.01.27K+1.46%
1,025.01,045.01,045.01,020.07.09K-3.30%
1,060.01,055.01,065.01,040.010.46K-2.30%
1,085.01,055.01,085.01,055.00.05K-0.46%
1,090.01,070.01,090.01,060.02.02K+2.35%
1,065.01,070.01,075.01,050.04.06K-3.18%
Highest: 1,135.0Lowest: 1,020.0Difference: 115.0Average: 1,094.5Change %: 0.5