Breaking News

Radware Ltd (RDWR)

	Symbol	Exchange	Currency
	RDWR	NASDAQ	USD	Real-time
	RDWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.41 +0.29 +1.20%

22/01 - Closed. Currency in USD

After Hours

24.89

+0.48

+1.97%

22/01

Type: Equity

Market: United States

Volume: 231,013
Bid/Ask: 0.00 / 0.00
Day's Range: 24.27 - 24.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Radware Option Chain

Get free option data for RDWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Radware options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.4	0	15.00	0	0%	0	0.65	0
RDWR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|15.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.44 Volume0 Vega0 Time Value-9.44 Open Interest0 Rho0 Delta / Theta0 RDWR Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|15.00P Delta-0.0988 Imp Vol1.6437 Bid0 Gamma0.0154 Theoretical0.65 Ask0.65 Theta-0.0336 Intrinsic Value-9.44 Volume0 Vega0.012 Time Value9.44 Open Interest0 Rho-0.0022 Delta / Theta2.9369
0	0%	6.7	9.6	0	16.00	0	0%	0	0.65	0
RDWR Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|16.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.44 Volume0 Vega0 Time Value-8.44 Open Interest0 Rho0 Delta / Theta0 RDWR Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|16.00P Delta-0.1096 Imp Vol1.478 Bid0 Gamma0.0185 Theoretical0.65 Ask0.65 Theta-0.0326 Intrinsic Value-8.44 Volume0 Vega0.0129 Time Value8.44 Open Interest0 Rho-0.0024 Delta / Theta3.3641
0	0%	6.3	8.3	0	17.00	0	0%	0	0.7	0
RDWR Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|17.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.44 Volume0 Vega0 Time Value-7.44 Open Interest0 Rho0 Delta / Theta0 RDWR Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|17.00P Delta-0.1263 Imp Vol1.3565 Bid0 Gamma0.0222 Theoretical0.7 Ask0.7 Theta-0.033 Intrinsic Value-7.44 Volume0 Vega0.0143 Time Value7.44 Open Interest0 Rho-0.0027 Delta / Theta3.8244
					24.44	Price @ Jan 22, 2026 20:28 GMT
1.9	0%	0.8	1.05	0	25.00	0	0%	1.25	1.55	0
RDWR Call 25.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolRDWR\|20260220\|25.00C Delta0.4531 Imp Vol0.4205 Bid0.8 Gamma0.137 Theoretical0.92 Ask1.05 Theta-0.0208 Intrinsic Value-0.56 Volume0 Vega0.0273 Time Value2.46 Open Interest17 Rho0.0081 Delta / Theta-21.8122 RDWR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|25.00P Delta-0.5543 Imp Vol0.4023 Bid1.25 Gamma0.1444 Theoretical1.4 Ask1.55 Theta-0.0176 Intrinsic Value0.56 Volume0 Vega0.0272 Time Value-0.56 Open Interest0 Rho-0.0098 Delta / Theta31.4532
0.5	0%	0.5	0.7	0	26.00	0	0%	1.9	2.2	0
RDWR Call 26.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolRDWR\|20260220\|26.00C Delta0.3303 Imp Vol0.4278 Bid0.5 Gamma0.1231 Theoretical0.6 Ask0.7 Theta-0.0191 Intrinsic Value-1.56 Volume0 Vega0.0249 Time Value2.06 Open Interest20 Rho0.0059 Delta / Theta-17.2668 RDWR Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|26.00P Delta-0.6902 Imp Vol0.3971 Bid1.9 Gamma0.1307 Theoretical2.05 Ask2.2 Theta-0.0151 Intrinsic Value1.56 Volume0 Vega0.0242 Time Value-1.56 Open Interest0 Rho-0.0113 Delta / Theta45.5625
0	0%	0.25	0.5	0	27.00	0	0%	1.6	4.1	0
RDWR Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|27.00C Delta0.2294 Imp Vol0.4335 Bid0.25 Gamma0.1017 Theoretical0.38 Ask0.5 Theta-0.0161 Intrinsic Value-2.56 Volume0 Vega0.0209 Time Value2.56 Open Interest0 Rho0.0042 Delta / Theta-14.2389 RDWR Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|27.00P Delta-0.7935 Imp Vol0.4073 Bid1.6 Gamma0.1038 Theoretical2.85 Ask4.1 Theta-0.0122 Intrinsic Value2.56 Volume0 Vega0.0196 Time Value-2.56 Open Interest0 Rho-0.0122 Delta / Theta65.0179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDWR Comments

Write your thoughts about Radware Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,431.3	+47.3	+0.10%
US 500	6,927.9	+14.5	+0.21%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
South Africa Top 40	114,348.27	+851.06	+0.75%

Brent Oil	64.45	+0.39	+0.61%
Crude Oil WTI	59.74	+0.38	+0.64%
Gold	4,952.91	+39.51	+0.80%
Silver	98.700	+2.328	+2.42%
Copper	5.8180	+0.0153	+0.26%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4740	+0.0130	+0.29%
Germany 10Y	2.8813	-0.0017	-0.06%
U.S. 10Y	4.237	-0.014	-0.33%
U.S. 5Y	3.840	-0.009	-0.23%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDWR	24.41	+0.29	+1.20%
MASK	0.28	+0.03	+11.82%
UTVS	1,083.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M