Breaking News

Radware Ltd (RDWR)

	Symbol	Exchange	Currency
	RDWR	NASDAQ	USD	Real-time
	RDWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.51 -0.08 -0.28%

25/07 - Closed. Currency in USD

After Hours

28.51

-0.00

-0.00%

21:11:59 - Real-time Data

Type: Equity

Market: United States

Volume: 179,139
Bid/Ask: 0.00 / 0.00
Day's Range: 28.42 - 29.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Radware Option Chain

Get free option data for RDWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Radware options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.9	0	20.00	0	0%	0	1.15	0
RDWR Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20250815\|20.00C Delta0.8777 Imp Vol1.516 Bid7.7 Gamma0.0196 Theoretical9.3 Ask10.9 Theta-0.0519 Intrinsic Value8.51 Volume0 Vega0.0139 Time Value-8.51 Open Interest0 Rho0.009 Delta / Theta-16.9122 RDWR Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20250815\|20.00P Delta-0.1082 Imp Vol1.3912 Bid0 Gamma0.0195 Theoretical0.58 Ask1.15 Theta-0.0417 Intrinsic Value-8.51 Volume0 Vega0.0127 Time Value8.51 Open Interest0 Rho-0.0019 Delta / Theta2.5952
0	0%	6.8	9.7	0	21.00	0	0%	0	1.15	0
RDWR Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20250815\|21.00C Delta0.8698 Imp Vol1.3305 Bid6.8 Gamma0.0233 Theoretical8.25 Ask9.7 Theta-0.0478 Intrinsic Value7.51 Volume0 Vega0.0145 Time Value-7.51 Open Interest0 Rho0.0095 Delta / Theta-18.1818 RDWR Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20250815\|21.00P Delta-0.1195 Imp Vol1.2498 Bid0 Gamma0.0234 Theoretical0.58 Ask1.15 Theta-0.0402 Intrinsic Value-7.51 Volume0 Vega0.0136 Time Value7.51 Open Interest0 Rho-0.0021 Delta / Theta2.9763
0	0%	5.8	8.3	0	22.00	0.05	0%	0	2.2	0
RDWR Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20250815\|22.00C Delta0.8779 Imp Vol1.0505 Bid5.8 Gamma0.0282 Theoretical7.05 Ask8.3 Theta-0.0368 Intrinsic Value6.51 Volume0 Vega0.0138 Time Value-6.51 Open Interest0 Rho0.0103 Delta / Theta-23.8784 RDWR Put 22.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRDWR\|20250815\|22.00P Delta-0.1757 Imp Vol1.4344 Bid0 Gamma0.0275 Theoretical1.1 Ask2.2 Theta-0.0597 Intrinsic Value-6.51 Volume0 Vega0.0177 Time Value6.56 Open Interest1 Rho-0.0032 Delta / Theta2.9432
					28.51	Price @ Jul 25, 2025 20:57 GMT
1.5	0%	0.9	1.2	0	29.00	1.8	0%	1.35	1.65	0
RDWR Call 29.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolRDWR\|20250815\|29.00C Delta0.4685 Imp Vol0.4543 Bid0.9 Gamma0.128 Theoretical1.05 Ask1.2 Theta-0.0309 Intrinsic Value-0.49 Volume0 Vega0.0272 Time Value1.99 Open Interest6 Rho0.0071 Delta / Theta-15.1729 RDWR Put 29.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolRDWR\|20250815\|29.00P Delta-0.5325 Imp Vol0.4639 Bid1.35 Gamma0.126 Theoretical1.5 Ask1.65 Theta-0.0284 Intrinsic Value0.49 Volume0 Vega0.0272 Time Value1.31 Open Interest3 Rho-0.008 Delta / Theta18.7752
0.79	0%	0.6	0.85	2	30.00	1.56	0%	2	2.3	0
RDWR Call 30.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: 0% SymbolRDWR\|20250815\|30.00C Delta0.3638 Imp Vol0.4954 Bid0.6 Gamma0.1108 Theoretical0.79 Ask0.85 Theta-0.0314 Intrinsic Value-1.49 Volume2 Vega0.0257 Time Value2.28 Open Interest77 Rho0.0055 Delta / Theta-11.5767 RDWR Put 30.00 Exp: Aug 15, 2025 Last: 1.56 Chg.: 0% SymbolRDWR\|20250815\|30.00P Delta-0.6491 Imp Vol0.4702 Bid2 Gamma0.1163 Theoretical2.15 Ask2.3 Theta-0.0264 Intrinsic Value1.49 Volume0 Vega0.0253 Time Value0.07 Open Interest6 Rho-0.0094 Delta / Theta24.5795
1.4	0%	0.35	0.6	0	31.00	1.8	0%	1.85	3.1	0
RDWR Call 31.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolRDWR\|20250815\|31.00C Delta0.2565 Imp Vol0.4762 Bid0.35 Gamma0.0989 Theoretical0.48 Ask0.6 Theta-0.0258 Intrinsic Value-2.49 Volume0 Vega0.022 Time Value3.89 Open Interest11 Rho0.0039 Delta / Theta-9.9471 RDWR Put 31.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolRDWR\|20250815\|31.00P Delta-0.7064 Imp Vol0.5639 Bid1.85 Gamma0.0901 Theoretical3.1 Ask3.1 Theta-0.0294 Intrinsic Value2.49 Volume0 Vega0.0235 Time Value-0.69 Open Interest9 Rho-0.0103 Delta / Theta24.0013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDWR Comments

Write your thoughts about Radware Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
RDWR	28.51	-0.08	-0.28%
RGC_old	22.99	0.00	0.00%
2246	4.05	-0.03	-0.74%
2192	15.00	+0.18	+1.21%
Aviva CU CRT D9	6.690	+0.030	+0.45%
1 A.M. Flexible A.	27.312	+0.048	+0.18%
PLN/TRY	11.2147	-0.0093	-0.08%
MDBP	0.3220	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K