Breaking News

Radware Ltd (RDWR)

	Symbol	Exchange	Currency
	RDWR	NASDAQ	USD	Real-time
	RDWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.09 -0.16 -0.59%

03/10 - Closed. Currency in USD

After Hours

27.09

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 71,581
Bid/Ask: 0.00 / 0.00
Day's Range: 26.95 - 27.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Radware Option Chain

Get free option data for RDWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Radware options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14.2	0	15.00	0.1	0%	0	2.15	0
RDWR Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20251017\|15.00C Delta0.9268 Imp Vol2.5079 Bid11.1 Gamma0.0104 Theoretical12.65 Ask14.2 Theta-0.0674 Intrinsic Value12.09 Volume0 Vega0.0074 Time Value-12.09 Open Interest0 Rho0.0048 Delta / Theta-13.7451 RDWR Put 15.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolRDWR\|20251017\|15.00P Delta-0.1285 Imp Vol4.1734 Bid0 Gamma0.0095 Theoretical2.15 Ask2.15 Theta-0.1654 Intrinsic Value-12.09 Volume0 Vega0.0111 Time Value12.19 Open Interest0 Rho-0.0019 Delta / Theta0.7769
0	0%	8.4	12.2	0	17.00	0	0%	0	0.95	0
RDWR Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20251017\|17.00C Delta0.9529 Imp Vol1.5709 Bid8.4 Gamma0.0118 Theoretical10.3 Ask12.2 Theta-0.031 Intrinsic Value10.09 Volume0 Vega0.0052 Time Value-10.09 Open Interest0 Rho0.006 Delta / Theta-30.7224 RDWR Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20251017\|17.00P Delta-0.116 Imp Vol2.5141 Bid0 Gamma0.0146 Theoretical0.95 Ask0.95 Theta-0.0926 Intrinsic Value-10.09 Volume0 Vega0.0104 Time Value10.09 Open Interest0 Rho-0.0014 Delta / Theta1.2523
0	0%	7.3	11.2	0	18.00	0	0%	0	0.95	0
RDWR Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20251017\|18.00C Delta0.9578 Imp Vol1.3116 Bid7.3 Gamma0.0129 Theoretical9.25 Ask11.2 Theta-0.0242 Intrinsic Value9.09 Volume0 Vega0.0048 Time Value-9.09 Open Interest0 Rho0.0064 Delta / Theta-39.5288 RDWR Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20251017\|18.00P Delta-0.1272 Imp Vol2.2876 Bid0 Gamma0.0172 Theoretical0.95 Ask0.95 Theta-0.0899 Intrinsic Value-9.09 Volume0 Vega0.0111 Time Value9.09 Open Interest0 Rho-0.0015 Delta / Theta1.4153
					27.09	Price @ Oct 03, 2025 20:57 GMT
0.35	0%	0.25	0.45	0	28.00	0	0%	1.2	1.35	0
RDWR Call 28.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolRDWR\|20251017\|28.00C Delta0.322 Imp Vol0.3253 Bid0.25 Gamma0.2077 Theoretical0.35 Ask0.45 Theta-0.023 Intrinsic Value-0.91 Volume0 Vega0.019 Time Value1.26 Open Interest2 Rho0.0032 Delta / Theta-13.9756 RDWR Put 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20251017\|28.00P Delta-0.6665 Imp Vol0.3531 Bid1.2 Gamma0.1958 Theoretical1.28 Ask1.35 Theta-0.0226 Intrinsic Value0.91 Volume0 Vega0.0193 Time Value-0.91 Open Interest0 Rho-0.0059 Delta / Theta29.5045
0.42	0%	0.05	0.25	0	29.00	0	0%	1.3	2.9	0
RDWR Call 29.00 Exp: Oct 17, 2025 Last: 0.42 Chg.: 0% SymbolRDWR\|20251017\|29.00C Delta0.1638 Imp Vol0.3359 Bid0.05 Gamma0.1386 Theoretical0.15 Ask0.25 Theta-0.0162 Intrinsic Value-1.91 Volume0 Vega0.0131 Time Value2.33 Open Interest20 Rho0.0016 Delta / Theta-10.1075 RDWR Put 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20251017\|29.00P Delta-0.8029 Imp Vol0.39 Bid1.3 Gamma0.1362 Theoretical2.1 Ask2.9 Theta-0.0186 Intrinsic Value1.91 Volume0 Vega0.0147 Time Value-1.91 Open Interest1 Rho-0.0064 Delta / Theta43.2207
0.15	0%	0	0.25	0	30.00	0	0%	2.15	3.8	0
RDWR Call 30.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolRDWR\|20251017\|30.00C Delta0.1756 Imp Vol0.5216 Bid0 Gamma0.0933 Theoretical0.25 Ask0.25 Theta-0.026 Intrinsic Value-2.91 Volume0 Vega0.0137 Time Value3.06 Open Interest57 Rho0.0017 Delta / Theta-6.7434 RDWR Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDWR\|20251017\|30.00P Delta-0.9064 Imp Vol0.3909 Bid2.15 Gamma0.0831 Theoretical2.98 Ask3.8 Theta-0.0105 Intrinsic Value2.91 Volume0 Vega0.0088 Time Value-2.91 Open Interest0 Rho-0.0059 Delta / Theta85.9532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDWR Comments

Write your thoughts about Radware Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDWR	27.09	-0.16	-0.59%
BlackRock Equity .	21.40	+0.11	+0.52%
UBS Lux Strategy .	6,013,330	+12440	+0.21%
The Vanguard Targ.	103.250	+0.180	+0.17%
Courtiers Total R.	3.18	+0.01	+0.28%
CAI	31.78	+2.07	+6.97%
Psagot Active Bon.	110.980	+0.020	+0.02%
Nomura Emerging B.	29,979.000	+35.000	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M