Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.62 +0.12 +0.32%

24/10 - Closed. Currency in USD

After Hours

37.62

0.00

0.00%

23:14:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,676,090
Bid/Ask: 0.00 / 0.00
Day's Range: 37.25 - 37.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.1	0	20.00	0	0%	0	0.2	0
RRC Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|20.00C Delta0.9636 Imp Vol1.4264 Bid16.7 Gamma0.0053 Theoretical17.9 Ask19.1 Theta-0.0219 Intrinsic Value17.62 Volume0 Vega0.0082 Time Value-17.62 Open Interest0 Rho0.0141 Delta / Theta-43.9116 RRC Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|20.00P Delta-0.0312 Imp Vol1.3683 Bid0 Gamma0.0049 Theoretical0.2 Ask0.2 Theta-0.0178 Intrinsic Value-17.62 Volume0 Vega0.0073 Time Value17.62 Open Interest0 Rho-0.001 Delta / Theta1.7551
0	0%	11.8	14	0	25.00	0	0%	0	0.75	0
RRC Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|25.00C Delta0.9505 Imp Vol0.9753 Bid11.8 Gamma0.0099 Theoretical12.9 Ask14 Theta-0.02 Intrinsic Value12.62 Volume0 Vega0.0105 Time Value-12.62 Open Interest0 Rho0.0175 Delta / Theta-47.6049 RRC Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|25.00P Delta-0.0973 Imp Vol1.3343 Bid0 Gamma0.0124 Theoretical0.75 Ask0.75 Theta-0.0423 Intrinsic Value-12.62 Volume0 Vega0.0179 Time Value12.62 Open Interest0 Rho-0.0031 Delta / Theta2.2985
0	0%	10	11.9	0	27.00	0	0%	0	0.75	0
RRC Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|27.00C Delta0.9356 Imp Vol0.8585 Bid10 Gamma0.0139 Theoretical10.95 Ask11.9 Theta-0.0217 Intrinsic Value10.62 Volume0 Vega0.013 Time Value-10.62 Open Interest0 Rho0.0186 Delta / Theta-43.0508 RRC Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|27.00P Delta-0.1126 Imp Vol1.1434 Bid0 Gamma0.016 Theoretical0.75 Ask0.75 Theta-0.0403 Intrinsic Value-10.62 Volume0 Vega0.0199 Time Value10.62 Open Interest0 Rho-0.0035 Delta / Theta2.7963
					37.62	Price @ Oct 24, 2025 20:45 GMT
1.55	3.33%	1.4	1.65	2	38.00	2.44	0%	1.7	2	0
RRC Call 38.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 3.33% SymbolRRC\|20251121\|38.00C Delta0.4949 Imp Vol0.4056 Bid1.4 Gamma0.0943 Theoretical1.55 Ask1.65 Theta-0.0315 Intrinsic Value-0.38 Volume2 Vega0.0415 Time Value1.93 Open Interest487 Rho0.0131 Delta / Theta-15.7066 RRC Put 38.00 Exp: Nov 21, 2025 Last: 2.44 Chg.: 0% SymbolRRC\|20251121\|38.00P Delta-0.5067 Imp Vol0.4066 Bid1.7 Gamma0.0946 Theoretical1.85 Ask2 Theta-0.0286 Intrinsic Value0.38 Volume0 Vega0.0415 Time Value2.06 Open Interest20 Rho-0.0134 Delta / Theta17.7175
1.15	15%	0.95	1.3	11	39.00	2.85	0%	2.25	2.55	0
RRC Call 39.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 15% SymbolRRC\|20251121\|39.00C Delta0.404 Imp Vol0.4066 Bid0.95 Gamma0.0914 Theoretical1.15 Ask1.3 Theta-0.0305 Intrinsic Value-1.38 Volume11 Vega0.0403 Time Value2.53 Open Interest285 Rho0.0108 Delta / Theta-13.2616 RRC Put 39.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolRRC\|20251121\|39.00P Delta-0.6024 Imp Vol0.3953 Bid2.25 Gamma0.0943 Theoretical2.4 Ask2.55 Theta-0.0265 Intrinsic Value1.38 Volume0 Vega0.0401 Time Value1.47 Open Interest29 Rho-0.0156 Delta / Theta22.7105
0.75	-16.67%	0.7	0.85	14	40.00	4.82	0%	2.9	3.3	0
RRC Call 40.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -16.67% SymbolRRC\|20251121\|40.00C Delta0.3084 Imp Vol0.3848 Bid0.7 Gamma0.0878 Theoretical0.75 Ask0.85 Theta-0.0261 Intrinsic Value-2.38 Volume14 Vega0.0367 Time Value3.13 Open Interest771 Rho0.0083 Delta / Theta-11.8143 RRC Put 40.00 Exp: Nov 21, 2025 Last: 4.82 Chg.: 0% SymbolRRC\|20251121\|40.00P Delta-0.6874 Imp Vol0.3993 Bid2.9 Gamma0.0859 Theoretical3.1 Ask3.3 Theta-0.0243 Intrinsic Value2.38 Volume0 Vega0.0368 Time Value2.44 Open Interest18 Rho-0.017 Delta / Theta28.3207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	37.62	+0.12	+0.32%
VanEck J.P. Morga.	66.82	+0.35	+0.53%
Prudential Divide.	26.032	-0.029	-0.11%
ZEEE	8.69	-0.09	-1.03%
Dynamic Strategic.	18.729	-0.083	-0.44%
Active X Ardea Re.	24.65	+0.01	+0.04%
FTC/BTC	0.00000002	0.00000000	0.00%
DeltaShares S&P I.	46.68	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M