Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.22 -0.35 -0.91%

- Closed. Currency in USD

After Hours

38.68

+0.46

+1.20%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,866,775
Bid/Ask: 0.00 / 0.00
Day's Range: 37.89 - 38.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.1	0	20.00	0	0%	0	0.1	0
RRC Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251017\|20.00C Delta0.9733 Imp Vol1.8904 Bid17.7 Gamma0.0043 Theoretical18.4 Ask19.1 Theta-0.032 Intrinsic Value18.22 Volume0 Vega0.0046 Time Value-18.22 Open Interest0 Rho0.0072 Delta / Theta-30.417 RRC Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251017\|20.00P Delta-0.0188 Imp Vol1.7342 Bid0 Gamma0.0035 Theoretical0.1 Ask0.1 Theta-0.0212 Intrinsic Value-18.22 Volume0 Vega0.0034 Time Value18.22 Open Interest0 Rho-0.0003 Delta / Theta0.8852
12.45	0%	12.9	15.1	0	25.00	0	0%	0	0.15	0
RRC Call 25.00 Exp: Oct 17, 2025 Last: 12.45 Chg.: 0% SymbolRRC\|20251017\|25.00C Delta0.9053 Imp Vol1.9324 Bid12.9 Gamma0.0116 Theoretical14 Ask15.1 Theta-0.0883 Intrinsic Value13.22 Volume0 Vega0.0126 Time Value-0.77 Open Interest1 Rho0.0079 Delta / Theta-10.2521 RRC Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251017\|25.00P Delta-0.0355 Imp Vol1.2946 Bid0 Gamma0.0081 Theoretical0.15 Ask0.15 Theta-0.0269 Intrinsic Value-13.22 Volume0 Vega0.0059 Time Value13.22 Open Interest0 Rho-0.0005 Delta / Theta1.3181
11.64	0%	11.8	12.8	0	26.00	0	0%	0	0.15	0
RRC Call 26.00 Exp: Oct 17, 2025 Last: 11.64 Chg.: 0% SymbolRRC\|20251017\|26.00C Delta0.9813 Imp Vol0.991 Bid11.8 Gamma0.0061 Theoretical12.3 Ask12.8 Theta-0.0138 Intrinsic Value12.22 Volume0 Vega0.0034 Time Value-0.58 Open Interest1 Rho0.0097 Delta / Theta-71.0954 RRC Put 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251017\|26.00P Delta-0.0383 Imp Vol1.1933 Bid0 Gamma0.0093 Theoretical0.15 Ask0.15 Theta-0.0264 Intrinsic Value-12.22 Volume0 Vega0.0062 Time Value12.22 Open Interest0 Rho-0.0006 Delta / Theta1.4508
					38.22	Price @ Oct 03, 2025 20:45 GMT
0.73	-24.74%	0.7	0.8	27	39.00	1.15	0%	1.4	1.5	0
RRC Call 39.00 Exp: Oct 17, 2025 Last: 0.73 Chg.: -24.74% SymbolRRC\|20251017\|39.00C Delta0.4041 Imp Vol0.3505 Bid0.7 Gamma0.1476 Theoretical0.73 Ask0.8 Theta-0.0375 Intrinsic Value-0.78 Volume27 Vega0.029 Time Value1.51 Open Interest500 Rho0.0056 Delta / Theta-10.7646 RRC Put 39.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolRRC\|20251017\|39.00P Delta-0.6 Imp Vol0.3446 Bid1.4 Gamma0.1505 Theoretical1.45 Ask1.5 Theta-0.0338 Intrinsic Value0.78 Volume0 Vega0.0289 Time Value0.37 Open Interest401 Rho-0.0077 Delta / Theta17.7564
0.64	0%	0.4	0.5	0	40.00	2.3	21.69%	2.1	2.2	4
RRC Call 40.00 Exp: Oct 17, 2025 Last: 0.64 Chg.: 0% SymbolRRC\|20251017\|40.00C Delta0.278 Imp Vol0.3627 Bid0.4 Gamma0.1236 Theoretical0.45 Ask0.5 Theta-0.0334 Intrinsic Value-1.78 Volume0 Vega0.0251 Time Value2.42 Open Interest338 Rho0.0039 Delta / Theta-8.3273 RRC Put 40.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 21.69% SymbolRRC\|20251017\|40.00P Delta-0.7349 Imp Vol0.3472 Bid2.1 Gamma0.1272 Theoretical2.15 Ask2.2 Theta-0.0283 Intrinsic Value1.78 Volume4 Vega0.0245 Time Value0.52 Open Interest68 Rho-0.0088 Delta / Theta25.9532
0.37	0%	0.2	0.3	0	41.00	2.31	0%	2.8	3.1	0
RRC Call 41.00 Exp: Oct 17, 2025 Last: 0.37 Chg.: 0% SymbolRRC\|20251017\|41.00C Delta0.1757 Imp Vol0.3643 Bid0.2 Gamma0.0948 Theoretical0.25 Ask0.3 Theta-0.0257 Intrinsic Value-2.78 Volume0 Vega0.0193 Time Value3.15 Open Interest166 Rho0.0025 Delta / Theta-6.8326 RRC Put 41.00 Exp: Oct 17, 2025 Last: 2.31 Chg.: 0% SymbolRRC\|20251017\|41.00P Delta-0.8451 Imp Vol0.3422 Bid2.8 Gamma0.0945 Theoretical2.95 Ask3.1 Theta-0.0196 Intrinsic Value2.78 Volume0 Vega0.0177 Time Value-0.47 Open Interest51 Rho-0.0091 Delta / Theta43.1396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	38.22	-0.35	-0.91%
DB Platinum IV Sy.	153.000	-1.020	-0.66%
CI Global Real As.	23.75	+0.16	+0.68%
Legal & General I.	1.75	+0.01	+0.69%
TR/CC CRB Silver	1.9787	+0.0000	+0.00%
CDNS	347.27	+0.03	+0.01%
SRV	45.29	-0.06	-0.13%
600676	6.35	+0.58	+10.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M