Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.08 -0.11 -0.29%

21/11 - Closed. Currency in USD

After Hours

38.08

-0.00

-0.00%

23:06:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,419,495
Bid/Ask: 0.00 / 0.00
Day's Range: 37.44 - 38.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	19	0	20.00	0	0%	0	0.35	0
RRC Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|20.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value18.41 Volume0 Vega0 Time Value-18.41 Open Interest0 Rho0 Delta / Theta0 RRC Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|20.00P Delta-0.0429 Imp Vol8.4082 Bid0 Gamma0.0054 Theoretical0.35 Ask0.35 Theta-0.7786 Intrinsic Value-18.41 Volume0 Vega0.0018 Time Value18.41 Open Interest0 Rho-0.0001 Delta / Theta0.0551
0	0%	12.3	13.7	0	25.00	0	0%	0	0.65	0
RRC Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|25.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value13.41 Volume0 Vega0 Time Value-13.41 Open Interest0 Rho0 Delta / Theta0 RRC Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|25.00P Delta-0.086 Imp Vol7.0235 Bid0 Gamma0.0112 Theoretical0.65 Ask0.65 Theta-1.1186 Intrinsic Value-13.41 Volume0 Vega0.0031 Time Value13.41 Open Interest0 Rho-0.0001 Delta / Theta0.0769
0	0%	10.3	11.8	0	27.00	0	0%	0	0.35	0
RRC Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|27.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.41 Volume0 Vega0 Time Value-11.41 Open Interest0 Rho0 Delta / Theta0 RRC Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|27.00P Delta-0.0699 Imp Vol5.0794 Bid0 Gamma0.0132 Theoretical0.35 Ask0.35 Theta-0.6911 Intrinsic Value-11.41 Volume0 Vega0.0027 Time Value11.41 Open Interest0 Rho-0.0001 Delta / Theta0.1011
					38.41	Price @ Nov 21, 2025 20:08 GMT
0.2	0%	0	0.2	0	39.00	0.15	0%	0.35	1.6	0
RRC Call 39.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolRRC\|20251121\|39.00C Delta0.3148 Imp Vol0.4985 Bid0 Gamma0.3562 Theoretical0.2 Ask0.2 Theta-0.1806 Intrinsic Value-0.59 Volume0 Vega0.0071 Time Value0.79 Open Interest307 Rho0.0003 Delta / Theta-1.7429 RRC Put 39.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolRRC\|20251121\|39.00P Delta-0.6032 Imp Vol0.8696 Bid0.35 Gamma0.2217 Theoretical0.98 Ask1.6 Theta-0.3385 Intrinsic Value0.59 Volume0 Vega0.0077 Time Value-0.44 Open Interest66 Rho-0.0006 Delta / Theta1.7819
0.05	-64.29%	0	0.05	1	40.00	2.27	62.14%	1.4	2.3	1
RRC Call 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -64.29% SymbolRRC\|20251121\|40.00C Delta0.0965 Imp Vol0.5576 Bid0 Gamma0.1532 Theoretical0.05 Ask0.05 Theta-0.097 Intrinsic Value-1.59 Volume1 Vega0.0034 Time Value1.64 Open Interest3,782 Rho0.0001 Delta / Theta-0.994 RRC Put 40.00 Exp: Nov 21, 2025 Last: 2.27 Chg.: 62.14% SymbolRRC\|20251121\|40.00P Delta-0.6493 Imp Vol1.716 Bid1.4 Gamma0.108 Theoretical2.27 Ask2.3 Theta-0.6436 Intrinsic Value1.59 Volume1 Vega0.0074 Time Value0.68 Open Interest208 Rho-0.0006 Delta / Theta1.0088
0.04	0%	0	0.05	3	41.00	2.9	0%	2.4	3.7	0
RRC Call 41.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolRRC\|20251121\|41.00C Delta0.0609 Imp Vol0.7716 Bid0 Gamma0.0781 Theoretical0.04 Ask0.05 Theta-0.0946 Intrinsic Value-2.59 Volume3 Vega0.0024 Time Value2.63 Open Interest3,005 Rho0.0001 Delta / Theta-0.6439 RRC Put 41.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolRRC\|20251121\|41.00P Delta-0.7348 Imp Vol1.7948 Bid2.4 Gamma0.0913 Theoretical3.05 Ask3.7 Theta-0.5946 Intrinsic Value2.59 Volume0 Vega0.0066 Time Value0.31 Open Interest7 Rho-0.0007 Delta / Theta1.2358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.46	-0.92	-1.45%
Crude Oil WTI	57.73	-0.96	-1.64%
Gold	4,062.31	+2.31	+0.06%
Silver	49.660	-0.641	-1.27%
Copper	4.9958	+0.0273	+0.55%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	38.08	-0.11	-0.29%
688717	61.01	-1.39	-2.23%
600764	30.55	+0.71	+2.38%
Invesco MSCI Emer.	65.50	-1.46	-2.18%
VanEck J.P. Morga.	66.89	-0.31	-0.46%
WisdomTree S&P 50.	110.61	-8.96	-7.49%
Fidelity ZERO Tot.	22.730	-0.370	-1.60%
XRP SAR	7.28563	-0.20593	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M