Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.39 -0.27 -0.74%

20:59:59 - Closed. Currency in USD

After Hours

37.00

+0.61

+1.68%

23:51:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,629,172
Bid/Ask: 0.00 / 0.00
Day's Range: 36.14 - 36.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	17.3	0	20.00	0	0%	0	0.65	0
RRC Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|20.00C Delta0.9585 Imp Vol7.5153 Bid16.2 Gamma0.0062 Theoretical16.75 Ask17.3 Theta-0.642 Intrinsic Value16.38 Volume0 Vega0.0017 Time Value-16.38 Open Interest1 Rho0.0005 Delta / Theta-1.493 RRC Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|20.00P Delta-0.0456 Imp Vol7.7776 Bid0 Gamma0.0065 Theoretical0.33 Ask0.65 Theta-0.7167 Intrinsic Value-16.38 Volume0 Vega0.0018 Time Value16.38 Open Interest14 Rho-0.0001 Delta / Theta0.0637
0	0%	11.2	12.3	0	25.00	0	0%	0	0.65	0
RRC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|25.00C Delta0.94 Imp Vol5.1123 Bid11.2 Gamma0.0123 Theoretical11.75 Ask12.3 Theta-0.5869 Intrinsic Value11.38 Volume0 Vega0.0023 Time Value-11.38 Open Interest0 Rho0.0006 Delta / Theta-1.6016 RRC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|25.00P Delta-0.0659 Imp Vol5.3101 Bid0 Gamma0.0127 Theoretical0.32 Ask0.65 Theta-0.6543 Intrinsic Value-11.38 Volume0 Vega0.0024 Time Value11.38 Open Interest4 Rho-0.0001 Delta / Theta0.1007
0	0%	7.8	9.3	0	28.00	0.1	0%	0	0.2	2
RRC Call 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|28.00C Delta0.9659 Imp Vol2.9097 Bid7.8 Gamma0.0137 Theoretical8.55 Ask9.3 Theta-0.2131 Intrinsic Value8.38 Volume0 Vega0.0014 Time Value-8.38 Open Interest0 Rho0.0007 Delta / Theta-4.5328 RRC Put 28.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolRRC\|20260618\|28.00P Delta-0.0403 Imp Vol3.0506 Bid0 Gamma0.015 Theoretical0.1 Ask0.2 Theta-0.2543 Intrinsic Value-8.38 Volume2 Vega0.0016 Time Value8.48 Open Interest9 Rho0 Delta / Theta0.1585
					36.38	Price @ Jun 18, 2026 20:08 GMT
0.25	25%	0	0.2	1	37.00	0.35	0%	0.2	0.95	0
RRC Call 37.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 25% SymbolRRC\|20260618\|37.00C Delta0.2376 Imp Vol0.3818 Bid0 Gamma0.4273 Theoretical0.1 Ask0.2 Theta-0.1141 Intrinsic Value-0.62 Volume1 Vega0.0059 Time Value0.87 Open Interest88 Rho0.0002 Delta / Theta-2.0827 RRC Put 37.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolRRC\|20260618\|37.00P Delta-0.8344 Imp Vol0.2831 Bid0.2 Gamma0.4654 Theoretical0.58 Ask0.95 Theta-0.066 Intrinsic Value0.62 Volume0 Vega0.0047 Time Value-0.27 Open Interest150 Rho-0.0006 Delta / Theta12.6414
0.05	0%	0	0.75	0	38.00	1.01	0%	1.15	1.95	0
RRC Call 38.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolRRC\|20260618\|38.00C Delta0.271 Imp Vol1.2308 Bid0 Gamma0.142 Theoretical0.38 Ask0.75 Theta-0.3927 Intrinsic Value-1.62 Volume0 Vega0.0063 Time Value1.67 Open Interest297 Rho0.0003 Delta / Theta-0.6903 RRC Put 38.00 Exp: Jun 18, 2026 Last: 1.01 Chg.: 0% SymbolRRC\|20260618\|38.00P Delta-0.9449 Imp Vol0.4921 Bid1.15 Gamma0.1201 Theoretical1.55 Ask1.95 Theta-0.0509 Intrinsic Value1.62 Volume0 Vega0.0021 Time Value-0.61 Open Interest49 Rho-0.0006 Delta / Theta18.5496
0	0%	0	0.7	0	39.00	1.96	0%	2.05	2.95	0
RRC Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|39.00C Delta0.2158 Imp Vol1.5593 Bid0 Gamma0.0991 Theoretical0.35 Ask0.7 Theta-0.4395 Intrinsic Value-2.62 Volume0 Vega0.0055 Time Value2.62 Open Interest2,055 Rho0.0002 Delta / Theta-0.491 RRC Put 39.00 Exp: Jun 18, 2026 Last: 1.96 Chg.: 0% SymbolRRC\|20260618\|39.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.62 Volume0 Vega0 Time Value-0.66 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,558.5	-6.8	-0.01%
US 500	7,492.9	-7.8	-0.10%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,026.80	+92.13	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	79.26	-0.29	-0.36%
Crude Oil WTI	76.38	-0.20	-0.26%
Gold	4,227.01	-0.74	-0.02%
Silver	65.770	-0.008	-0.01%
Copper	6.3755	-0.0025	-0.04%
London Cocoa	3,191.00	+0.00	+0.00%
London Wheat	174.00	0.00	0.00%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7610	+0.0035	+0.07%
Germany 10Y	2.9231	-0.0029	-0.10%
U.S. 10Y	4.443	+0.002	+0.05%
U.S. 5Y	4.232	+0.007	+0.17%
U.S. 2Y	4.179	0.000	0.00%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	36.39	-0.27	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.00	+0.83%	115.84M
Access Holdings	23.00	-2.13%	109.65M
Guaranty Trust Holding	128.35	-0.50%	24.68M
Zenith Bank	115.50	-2.94%	23.51M
MTN Nigeria	800.00	0.00%	8.10M
Dangote Cement	1,070.00	-7.36%	1.47M
Aradel Holdings	1,670.00	0.00%	862.22K

Name	Last	Chg. %	Vol.
Legend Internet	5.75	+9.52%	581.16K
Npfmcrfbk	5.350	+9.18%	1.25M
Transcorp	44.000	+7.32%	1.21M
Neimeth	9.90	+7.03%	4.99M
Daarcomm	1.79	+5.29%	1.14M
Guinea Insurance PLC	1.03	+5.10%	2.75M
UPDC	3.80	+4.11%	2.25M

Name	Last	Chg. %	Vol.
Afriprud	11.70	-10.00%	6.92M
Cadbury Nig	62.10	-10.00%	963.48K
Tripple Gee and Co	3.60	-10.00%	430.01K
John Holt PLC	12.25	-9.93%	223.85K
McNichols	6.80	-9.33%	1.51M
Zichis Agro Allied Industries	28.12	-9.29%	2.37M
International Energy Insurance	4.71	-9.25%	3.95M