Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.03 +0.88 +2.31%

18/11 - Closed. Currency in USD

After Hours

38.95

-0.07

-0.18%

2:02:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,781,457
Bid/Ask: 0.00 / 0.00
Day's Range: 37.30 - 39.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	19.2	0	20.00	0	0%	0	0.05	0
RRC Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|20.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.94 Volume0 Vega0 Time Value-18.94 Open Interest0 Rho0 Delta / Theta0 RRC Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|20.00P Delta-0.011 Imp Vol3.4117 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0578 Intrinsic Value-18.94 Volume0 Vega0.001 Time Value18.94 Open Interest0 Rho0 Delta / Theta0.1904
0	0%	13	14.2	0	25.00	0	0%	0	0.05	0
RRC Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|25.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.94 Volume0 Vega0 Time Value-13.94 Open Interest0 Rho0 Delta / Theta0 RRC Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|25.00P Delta-0.0157 Imp Vol2.3604 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.0544 Intrinsic Value-13.94 Volume0 Vega0.0014 Time Value13.94 Open Interest0 Rho-0.0001 Delta / Theta0.289
0	0%	11	12.2	0	27.00	0	0%	0	0.05	0
RRC Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|27.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.94 Volume0 Vega0 Time Value-11.94 Open Interest0 Rho0 Delta / Theta0 RRC Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRC\|20251121\|27.00P Delta-0.0185 Imp Vol1.9921 Bid0 Gamma0.0065 Theoretical0.05 Ask0.05 Theta-0.0527 Intrinsic Value-11.94 Volume0 Vega0.0016 Time Value11.94 Open Interest0 Rho-0.0001 Delta / Theta0.3507
					38.94	Price @ Nov 18, 2025 20:08 GMT
0.5	56.25%	0.35	0.55	26	39.00	0.65	0%	0.6	0.9	4
RRC Call 39.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 56.25% SymbolRRC\|20251121\|39.00C Delta0.4375 Imp Vol0.4487 Bid0.35 Gamma0.2503 Theoretical0.5 Ask0.55 Theta-0.1047 Intrinsic Value-0.06 Volume26 Vega0.0138 Time Value0.56 Open Interest519 Rho0.0014 Delta / Theta-4.178 RRC Put 39.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolRRC\|20251121\|39.00P Delta-0.5836 Imp Vol0.3533 Bid0.6 Gamma0.3152 Theoretical0.65 Ask0.9 Theta-0.079 Intrinsic Value0.06 Volume4 Vega0.0137 Time Value0.59 Open Interest45 Rho-0.0016 Delta / Theta7.3887
0.28	86.67%	0.15	0.25	57	40.00	1.2	0%	1.1	1.7	1
RRC Call 40.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 86.67% SymbolRRC\|20251121\|40.00C Delta0.2217 Imp Vol0.456 Bid0.15 Gamma0.1858 Theoretical0.2 Ask0.25 Theta-0.08 Intrinsic Value-1.06 Volume57 Vega0.0104 Time Value1.34 Open Interest3,806 Rho0.0007 Delta / Theta-2.7713 RRC Put 40.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolRRC\|20251121\|40.00P Delta-0.8299 Imp Vol0.3718 Bid1.1 Gamma0.195 Theoretical1.4 Ask1.7 Theta-0.0529 Intrinsic Value1.06 Volume1 Vega0.0089 Time Value0.14 Open Interest18 Rho-0.0021 Delta / Theta15.676
0.08	0%	0.05	0.15	0	41.00	2.9	0%	1.95	2.8	0
RRC Call 41.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolRRC\|20251121\|41.00C Delta0.1153 Imp Vol0.5166 Bid0.05 Gamma0.1073 Theoretical0.1 Ask0.15 Theta-0.0591 Intrinsic Value-2.06 Volume0 Vega0.0068 Time Value2.14 Open Interest3,005 Rho0.0004 Delta / Theta-1.9508 RRC Put 41.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolRRC\|20251121\|41.00P Delta-0.891 Imp Vol0.5058 Bid1.95 Gamma0.1059 Theoretical2.37 Ask2.8 Theta-0.0531 Intrinsic Value2.06 Volume0 Vega0.0065 Time Value0.84 Open Interest12 Rho-0.0021 Delta / Theta16.7904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,054.1	-37.6	-0.08%
US 500	6,606.5	-10.9	-0.16%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.65	-0.24	-0.37%
Crude Oil WTI	60.44	-0.23	-0.38%
Gold	4,073.14	+6.64	+0.16%
Silver	50.700	+0.179	+0.35%
Copper	4.9745	+0.0052	+0.10%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.115	-0.007	-0.17%
U.S. 5Y	3.687	-0.007	-0.19%
U.S. 2Y	3.573	-0.009	-0.25%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	39.03	+0.88	+2.31%
8183	33.60	-1.15	-3.31%
CMF CSI Robot	0.934	-0.012	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K