Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.69 +0.35 +0.96%

26/01 - Closed. Currency in USD

Pre Market

36.19

-0.50

-1.36%

10:00:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,683,660
Bid/Ask: 0.00 / 0.00
Day's Range: 35.91 - 36.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.3	0	26.00	0	0%	0	0.6	0
RRC Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|26.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.59 Volume0 Vega0 Time Value-10.59 Open Interest0 Rho0 Delta / Theta0 RRC Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|26.00P Delta-0.099 Imp Vol1.1679 Bid0 Gamma0.0155 Theoretical0.6 Ask0.6 Theta-0.0388 Intrinsic Value-10.59 Volume0 Vega0.0167 Time Value10.59 Open Interest0 Rho-0.0027 Delta / Theta2.5521
8.8	0%	8.9	10.4	0	27.00	0	0%	0	0.65	0
RRC Call 27.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolRRC\|20260220\|27.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-0.79 Open Interest1 Rho0 Delta / Theta0 RRC Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|27.00P Delta-0.1117 Imp Vol1.0997 Bid0 Gamma0.018 Theoretical0.65 Ask0.65 Theta-0.0398 Intrinsic Value-9.59 Volume0 Vega0.0183 Time Value9.59 Open Interest0 Rho-0.003 Delta / Theta2.8043
0	0%	7.9	9.4	0	28.00	0.2	0%	0	0.65	0
RRC Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|28.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.59 Volume0 Vega0 Time Value-8.59 Open Interest0 Rho0 Delta / Theta0 RRC Put 28.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolRRC\|20260220\|28.00P Delta-0.1213 Imp Vol1.0045 Bid0 Gamma0.0209 Theoretical0.65 Ask0.65 Theta-0.0385 Intrinsic Value-8.59 Volume0 Vega0.0194 Time Value8.79 Open Interest34 Rho-0.0032 Delta / Theta3.1475
					36.59	Price @ Jan 26, 2026 20:08 GMT
1.22	6.09%	1.15	1.3	104	37.00	1.72	0%	1.3	1.45	0
RRC Call 37.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: 6.09% SymbolRRC\|20260220\|37.00C Delta0.4911 Imp Vol0.3459 Bid1.15 Gamma0.12 Theoretical1.22 Ask1.3 Theta-0.0277 Intrinsic Value-0.41 Volume104 Vega0.0383 Time Value1.63 Open Interest1,366 Rho0.0115 Delta / Theta-17.7402 RRC Put 37.00 Exp: Feb 20, 2026 Last: 1.72 Chg.: 0% SymbolRRC\|20260220\|37.00P Delta-0.5132 Imp Vol0.3269 Bid1.3 Gamma0.1275 Theoretical1.38 Ask1.45 Theta-0.0237 Intrinsic Value0.41 Volume0 Vega0.0383 Time Value1.31 Open Interest19 Rho-0.0116 Delta / Theta21.6105
0.8	14.29%	0.75	0.9	51	38.00	0	0%	1.85	2.05	0
RRC Call 38.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 14.29% SymbolRRC\|20260220\|38.00C Delta0.3728 Imp Vol0.3395 Bid0.75 Gamma0.116 Theoretical0.8 Ask0.9 Theta-0.0256 Intrinsic Value-1.41 Volume51 Vega0.0363 Time Value2.21 Open Interest380 Rho0.0088 Delta / Theta-14.5642 RRC Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|38.00P Delta-0.6405 Imp Vol0.3178 Bid1.85 Gamma0.1233 Theoretical1.95 Ask2.05 Theta-0.0213 Intrinsic Value1.41 Volume0 Vega0.0359 Time Value-1.41 Open Interest0 Rho-0.0139 Delta / Theta30.1112
0.42	-16%	0.45	0.6	13	39.00	0	0%	2.6	2.8	0
RRC Call 39.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: -16% SymbolRRC\|20260220\|39.00C Delta0.2714 Imp Vol0.3435 Bid0.45 Gamma0.1004 Theoretical0.53 Ask0.6 Theta-0.0226 Intrinsic Value-2.41 Volume13 Vega0.0318 Time Value2.83 Open Interest61 Rho0.0065 Delta / Theta-12.037 RRC Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|39.00P Delta-0.7447 Imp Vol0.3261 Bid2.6 Gamma0.1037 Theoretical2.7 Ask2.8 Theta-0.0184 Intrinsic Value2.41 Volume0 Vega0.0308 Time Value-2.41 Open Interest0 Rho-0.0152 Delta / Theta40.4898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,991.54	+5.95	+0.10%
NSE All Share	165,772.73	+255.17	+0.15%
US 30	49,328.5	-83.9	-0.17%
US 500	6,970.0	+19.7	+0.28%
FTSE 100	10,208.35	+59.50	+0.59%
DAX	24,922.13	-28.17	-0.11%
South Africa Top 40	116,867.37	+158.16	+0.14%

Brent Oil	65.01	+0.24	+0.37%
Crude Oil WTI	60.92	+0.29	+0.48%
Gold	5,125.71	+3.41	+0.07%
Silver	112.565	-2.939	-2.54%
Copper	5.9095	-0.1110	-1.84%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5030	+0.0030	+0.07%
Germany 10Y	2.8833	+0.0143	+0.50%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 5Y	3.823	+0.005	+0.13%
U.S. 2Y	3.591	+0.001	+0.03%

Fidelitybk	19.400	+0.500	+2.65%
Zenith Bank	70.95	-0.05	-0.07%
UBA	44.65	+0.15	+0.34%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.45	-0.05	-0.05%
Sterling Bank	7.200	+0.200	+2.86%
Dangote Cement	612.40	-22.60	-3.56%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	36.69	+0.35	+0.96%
WIX	89.73	+1.25	+1.41%
SOV/USD	0.06247	+0.00003	+0.05%
MEX	0.175	-0.035	-16.67%
Bi Eus50Cpp100%Ce.	1,522.450	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	70.95	-0.07%	9.56M
Guaranty Trust Holding	98.45	-0.05%	8.65M
Transcorp Power	278.00	-9.45%	1.50M
Lafarge Africa	154.80	-0.77%	1.21M
Aradel Holdings	780.00	0.00%	548.73K
Okomu Oil Palm	1,239.60	+2.74%	325.60K
Nestle Nigeria	2,081.30	-3.37%	100.35K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	37.00
Redstarex	20.90	+10.00%	502.92K
SCOA Nigeria	28.750	+9.94%	19.39K
UH REIT	86.25	+9.94%	139.89K
Juli	7.98	+9.92%	14.81K
Abctrans	5.66	+9.90%	288.74K
Rtbriscoe	7.22	+9.89%	5.11M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.57K
Mecure Industries	93.60	-10.00%	131.11K
Geregu Power	1,027.40	-10.00%	4.77K
Guinness Nigeria	315.00	-9.97%	20.32K
Multverse	25.45	-9.91%	20.57K
Livingtrust Mortgage Bank	4.64	-9.90%	236.46K
Neimeth	10.80	-9.62%	10.78M