Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.65 +0.35 +0.99%

- Closed. Currency in USD

After Hours

36.70

+1.04

+2.92%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,465,515
Bid/Ask: 0.00 / 0.00
Day's Range: 35.22 - 36.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.7	0	25.00	0	0%	0	0.2	0
RRC Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRRC\|20250815\|25.00C Delta0.9231 Imp Vol1.0844 Bid10.6 Gamma0.0144 Theoretical11.15 Ask11.7 Theta-0.0314 Intrinsic Value10.66 Volume0 Vega0.0131 Time Value-10.66 Open Interest0 Rho0.0143 Delta / Theta-29.4414 RRC Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRRC\|20250815\|25.00P Delta-0.0323 Imp Vol0.8018 Bid0 Gamma0.0098 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-10.66 Volume0 Vega0.0066 Time Value10.66 Open Interest0 Rho-0.0008 Delta / Theta2.9471
5.95	-11.19%	5.8	6.1	1	30.00	0.12	50%	0.05	0.15	45
RRC Call 30.00 Exp: Aug 15, 2025 Last: 5.95 Chg.: -11.19% SymbolRRC\|20250815\|30.00C Delta0.9228 Imp Vol0.5055 Bid5.8 Gamma0.031 Theoretical5.95 Ask6.1 Theta-0.0162 Intrinsic Value5.66 Volume1 Vega0.0132 Time Value0.29 Open Interest88 Rho0.0178 Delta / Theta-57.0535 RRC Put 30.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 50% SymbolRRC\|20250815\|30.00P Delta-0.0626 Imp Vol0.4618 Bid0.05 Gamma0.0292 Theoretical0.12 Ask0.15 Theta-0.0106 Intrinsic Value-5.66 Volume45 Vega0.0112 Time Value5.78 Open Interest5 Rho-0.0014 Delta / Theta5.8894
2.6	-8.77%	2.45	2.55	14	34.00	0.69	-13.75%	0.6	0.7	68
RRC Call 34.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: -8.77% SymbolRRC\|20250815\|34.00C Delta0.7092 Imp Vol0.4013 Bid2.45 Gamma0.0931 Theoretical2.5 Ask2.55 Theta-0.0282 Intrinsic Value1.66 Volume14 Vega0.0313 Time Value0.94 Open Interest33 Rho0.015 Delta / Theta-25.122 RRC Put 34.00 Exp: Aug 15, 2025 Last: 0.69 Chg.: -13.75% SymbolRRC\|20250815\|34.00P Delta-0.293 Imp Vol0.3887 Bid0.6 Gamma0.097 Theoretical0.69 Ask0.7 Theta-0.0245 Intrinsic Value-1.66 Volume68 Vega0.0314 Time Value2.35 Open Interest104 Rho-0.0065 Delta / Theta11.9462
					35.66	Price @ Jul 22, 2025 20:08 GMT
1.34	0%	1.25	1.35	61	36.00	1.52	-11.11%	1.45	1.55	23
RRC Call 36.00 Exp: Aug 15, 2025 Last: 1.34 Chg.: 0% SymbolRRC\|20250815\|36.00C Delta0.491 Imp Vol0.4024 Bid1.25 Gamma0.1084 Theoretical1.34 Ask1.35 Theta-0.032 Intrinsic Value-0.34 Volume61 Vega0.0364 Time Value1.68 Open Interest21 Rho0.0106 Delta / Theta-15.3488 RRC Put 36.00 Exp: Aug 15, 2025 Last: 1.52 Chg.: -11.11% SymbolRRC\|20250815\|36.00P Delta-0.5144 Imp Vol0.3757 Bid1.45 Gamma0.1166 Theoretical1.52 Ask1.55 Theta-0.0269 Intrinsic Value0.34 Volume23 Vega0.0364 Time Value1.18 Open Interest155 Rho-0.0109 Delta / Theta19.0935
0.9	0%	0.8	0.95	40	37.00	2.02	-8.18%	2.05	2.45	5
RRC Call 37.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolRRC\|20250815\|37.00C Delta0.382 Imp Vol0.3902 Bid0.8 Gamma0.1069 Theoretical0.9 Ask0.95 Theta-0.0295 Intrinsic Value-1.34 Volume40 Vega0.0348 Time Value2.24 Open Interest244 Rho0.0084 Delta / Theta-12.9661 RRC Put 37.00 Exp: Aug 15, 2025 Last: 2.02 Chg.: -8.18% SymbolRRC\|20250815\|37.00P Delta-0.6126 Imp Vol0.411 Bid2.05 Gamma0.1026 Theoretical2.25 Ask2.45 Theta-0.0281 Intrinsic Value1.34 Volume5 Vega0.035 Time Value0.68 Open Interest198 Rho-0.0128 Delta / Theta21.804
0.58	-6.45%	0.55	0.65	27	38.00	2.25	0%	2.65	2.85	0
RRC Call 38.00 Exp: Aug 15, 2025 Last: 0.58 Chg.: -6.45% SymbolRRC\|20250815\|38.00C Delta0.281 Imp Vol0.3826 Bid0.55 Gamma0.0964 Theoretical0.58 Ask0.65 Theta-0.0254 Intrinsic Value-2.34 Volume27 Vega0.0308 Time Value2.92 Open Interest58 Rho0.0062 Delta / Theta-11.0597 RRC Put 38.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolRRC\|20250815\|38.00P Delta-0.7282 Imp Vol0.3635 Bid2.65 Gamma0.1008 Theoretical2.75 Ask2.85 Theta-0.0209 Intrinsic Value2.34 Volume0 Vega0.0303 Time Value-0.09 Open Interest72 Rho-0.0141 Delta / Theta34.8102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,643.0	+140.8	+0.32%
US 500	6,325.9	+16.3	+0.26%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.82	+0.23	+0.34%
Crude Oil WTI	65.53	+0.22	+0.34%
Gold	3,436.75	-6.95	-0.20%
Silver	39.665	+0.110	+0.28%
Copper	5.7765	+0.0087	+0.15%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.365	+0.029	+0.67%
U.S. 5Y	3.903	+0.027	+0.70%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	35.65	+0.35	+0.99%
Voya High Yield P.	8.800	0.000	0.00%
Schroder Internat.	36.708	-0.134	-0.36%
BRADESCO FUNDO DE.	1.523	-0.025	-1.61%
FMI Large Cap	15.40	-0.04	-0.26%
FMI Large Cap Ins.	15.36	-0.04	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M