Breaking News

Rapport Therapeutics Inc (RAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.55 +0.01 +0.04%

17:08:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 116,011
Bid/Ask: 0.00 / 0.00
Day's Range: 27.94 - 29.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Rapport Therapeutics Option Chain

Get free option data for RAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapport Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	28	0	2.50	0.22	0%	0	0.05	0
RAPP Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRAPP\|20251017\|2.50C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value26.15 Volume0 Vega0 Time Value-26.15 Open Interest0 Rho0 Delta / Theta0 RAPP Put 2.50 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolRAPP\|20251017\|2.50P Delta-0.0034 Imp Vol6.5862 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0153 Intrinsic Value-26.15 Volume0 Vega0.0005 Time Value26.37 Open Interest124 Rho0 Delta / Theta0.2231
0	0%	23.3	25.5	0	5.00	0.04	0%	0	0.05	0
RAPP Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRAPP\|20251017\|5.00C Delta0.9741 Imp Vol8.1082 Bid23.3 Gamma0.0015 Theoretical24.4 Ask25.5 Theta-0.1107 Intrinsic Value23.65 Volume0 Vega0.003 Time Value-23.65 Open Interest0 Rho0.0011 Delta / Theta-8.7992 RAPP Put 5.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolRAPP\|20251017\|5.00P Delta-0.0052 Imp Vol4.6638 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0158 Intrinsic Value-23.65 Volume0 Vega0.0007 Time Value23.69 Open Interest11 Rho-0.0001 Delta / Theta0.3295
16.8	0%	20.9	22.3	0	7.50	0.02	0%	0	0.05	0
RAPP Call 7.50 Exp: Oct 17, 2025 Last: 16.8 Chg.: 0% SymbolRAPP\|20251017\|7.50C Delta0.9714 Imp Vol5.3879 Bid20.9 Gamma0.0024 Theoretical21.6 Ask22.3 Theta-0.0803 Intrinsic Value21.15 Volume0 Vega0.0033 Time Value-4.35 Open Interest145 Rho0.0019 Delta / Theta-12.0967 RAPP Put 7.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolRAPP\|20251017\|7.50P Delta-0.007 Imp Vol3.5992 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0157 Intrinsic Value-21.15 Volume0 Vega0.001 Time Value21.17 Open Interest9 Rho-0.0001 Delta / Theta0.4416
					28.65	Price @ Oct 06, 2025 15:52 GMT
0.97	2.11%	0.8	1.1	1	30.00	2.1	0%	1.9	2.75	0
RAPP Call 30.00 Exp: Oct 17, 2025 Last: 0.97 Chg.: 2.11% SymbolRAPP\|20251017\|30.00C Delta0.3924 Imp Vol0.7565 Bid0.8 Gamma0.1021 Theoretical0.97 Ask1.1 Theta-0.0669 Intrinsic Value-1.35 Volume1 Vega0.0191 Time Value2.32 Open Interest432 Rho0.0031 Delta / Theta-5.8656 RAPP Put 30.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 0% SymbolRAPP\|20251017\|30.00P Delta-0.6036 Imp Vol0.7817 Bid1.9 Gamma0.0994 Theoretical2.33 Ask2.75 Theta-0.0663 Intrinsic Value1.35 Volume0 Vega0.0192 Time Value0.75 Open Interest810 Rho-0.0049 Delta / Theta9.1064
0.48	0%	0	0.95	1	32.50	0	0%	3.7	6.4	0
RAPP Call 32.50 Exp: Oct 17, 2025 Last: 0.48 Chg.: 0% SymbolRAPP\|20251017\|32.50C Delta0.2163 Imp Vol0.8366 Bid0 Gamma0.0704 Theoretical0.48 Ask0.95 Theta-0.0561 Intrinsic Value-3.85 Volume1 Vega0.0146 Time Value4.33 Open Interest4 Rho0.0017 Delta / Theta-3.8545 RAPP Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRAPP\|20251017\|32.50P Delta-0.6711 Imp Vol1.2968 Bid3.7 Gamma0.0562 Theoretical5.05 Ask6.4 Theta-0.1038 Intrinsic Value3.85 Volume0 Vega0.018 Time Value-3.85 Open Interest0 Rho-0.006 Delta / Theta6.463
0.51	0%	0	0.5	0	35.00	8.65	0%	6.1	8.5	0
RAPP Call 35.00 Exp: Oct 17, 2025 Last: 0.51 Chg.: 0% SymbolRAPP\|20251017\|35.00C Delta0.1795 Imp Vol1.1272 Bid0 Gamma0.0467 Theoretical0.5 Ask0.5 Theta-0.0673 Intrinsic Value-6.35 Volume0 Vega0.013 Time Value6.86 Open Interest14 Rho0.0014 Delta / Theta-2.6674 RAPP Put 35.00 Exp: Oct 17, 2025 Last: 8.65 Chg.: 0% SymbolRAPP\|20251017\|35.00P Delta-0.7443 Imp Vol1.4653 Bid6.1 Gamma0.0442 Theoretical7.3 Ask8.5 Theta-0.104 Intrinsic Value6.35 Volume0 Vega0.016 Time Value2.3 Open Interest14 Rho-0.0067 Delta / Theta7.1562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RAPP Comments

Write your thoughts about Rapport Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,629.9	-128.4	-0.27%
US 500	6,738.4	+22.6	+0.34%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.61	+1.08	+1.67%
Crude Oil WTI	61.81	+0.93	+1.53%
Gold	3,979.17	+70.27	+1.80%
Silver	48.250	+0.285	+0.59%
Copper	5.0478	-0.0613	-1.20%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7183	+0.0013	+0.05%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.738	+0.029	+0.78%
U.S. 2Y	3.590	+0.018	+0.50%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RAPP	28.55	+0.01	+0.04%
JO Hambro Capital.	2.792	+0.007	+0.25%
1220	13.15	+0.15	+1.15%
HSBC Global Inves.	75.207	+0.429	+0.57%
K Government Bond.	16.073	+0.004	+0.02%
Pictet-Security I.	483.490	+1.640	+0.34%
DPAM DBI-RDT B - .	90.910	+0.140	+0.15%
RUMI	0.280	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M