
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATOa | Stockholm | SEK | Real-time | |
RATOb | Stockholm | SEK | Real-time | |
RATOBs | BATS Europe | SEK | Delayed | |
0KBQ | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,760.10 | 1,765.00 | 1,746.61 | +10.02 | +0.57% | 16:30:59 | ||
OMX Stockholm | 982.87 | 987.27 | 980.45 | +0.57 | +0.06% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 493.01 | 495.22 | 491.80 | +0.29 | +0.06% | 16:30:59 | ||
Stockholm Financial Services | 5,150.04 | 5,182.42 | 5,143.85 | -2.43 | -0.05% | 16:30:59 | ||
Stockholm Financials | 3,685.04 | 3,696.50 | 3,670.88 | +7.61 | +0.21% | 16:30:59 | ||
OMX Nordic Mid Cap DKK PI | 979.07 | 980.91 | 972.23 | +3.60 | +0.37% | 16:30:10 | ||
OMX Nordic Mid Cap EUR PI | 974.11 | 975.93 | 967.21 | +3.60 | +0.37% | 16:30:10 | ||
OMX Nordic Mid Cap ISK PI Equity | 452.48 | 454.25 | 449.25 | +2.96 | +0.66% | 16:30:10 | ||
OMX Nordic Mid Cap SEK PI | 1,163.89 | 1,166.70 | 1,157.34 | +4.99 | +0.43% | 16:30:10 | ||
OMX Stockholm Financial Services PI | 5,164.67 | 5,164.67 | 5,164.67 | -2.36 | -0.05% | 16:30:59 | ||
OMX Nordic EUR PI | 467.29 | 469.11 | 465.80 | +0.65 | +0.14% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 319.09 | 320.79 | 318.06 | +1.35 | +0.42% | 16:30:59 | ||
OMX Nordic SEK PI | 558.34 | 560.81 | 557.38 | +1.11 | +0.20% | 16:30:59 | ||
OMX Stockholm GI | 503.35 | 505.60 | 502.11 | +0.30 | +0.06% | 16:30:59 | ||
OMX Stockholm Mid Cap GI | 953.18 | 955.84 | 945.88 | +5.42 | +0.57% | 16:30:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,777.09 | 7,777.09 | 7,777.09 | -3.55 | -0.05% | 16:30:59 | ||
OMX Stockholm Financial Services GI Index | 7,760.15 | 7,808.94 | 7,750.82 | -3.67 | -0.05% | 16:30:59 | ||
OMX Stockholm Financials GI Index | 6,570.21 | 6,590.65 | 6,544.96 | +13.57 | +0.21% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 533.20 | 534.20 | 529.47 | +1.97 | +0.37% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 532.69 | 533.68 | 528.92 | +1.97 | +0.37% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 718.33 | 721.13 | 713.20 | +4.71 | +0.66% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 627.76 | 629.27 | 624.23 | +2.70 | +0.43% | 16:30:59 | ||
OMX Nordic DKK GI | 418.07 | 419.72 | 416.77 | +0.58 | +0.14% | 16:30:59 | ||
OMX Nordic DKK PI | 469.67 | 471.52 | 468.22 | +0.65 | +0.14% | 16:30:59 | ||
OMX Nordic EUR GI | 417.67 | 419.30 | 416.34 | +0.58 | +0.14% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 574.19 | 577.24 | 572.33 | +2.44 | +0.43% | 16:30:59 | ||
OMX Nordic SEK GI | 492.18 | 494.36 | 491.33 | +0.98 | +0.20% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review