Breaking News

Raymond James Financial Inc (RJF)

Symbol	Exchange	Currency
RJF	NYSE	USD	Real-time
RJF	Mexico	MXN	Delayed
R1JF34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.32 -1.35 -0.82%

- Closed. Currency in USD

Pre Market

162.18

-1.14

-0.70%

- Real-time Data

Type: Equity

Market: United States

Volume: 956,163
Bid/Ask: 0.00 / 0.00
Day's Range: 162.97 - 165.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Raymond James Financial Option Chain

Get free option data for RJF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Raymond James Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	65.8	0	100.00	0	0%	0	1.35	0
RJF Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRJF\|20250919\|100.00C Delta0.9808 Imp Vol0.809 Bid61.9 Gamma0.0011 Theoretical63.85 Ask65.8 Theta-0.0324 Intrinsic Value63.32 Volume0 Vega0.0224 Time Value-63.32 Open Interest0 Rho0.0924 Delta / Theta-30.2697 RJF Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRJF\|20250919\|100.00P Delta-0.0326 Imp Vol0.9382 Bid0 Gamma0.0015 Theoretical0.68 Ask1.35 Theta-0.0489 Intrinsic Value-63.32 Volume0 Vega0.0368 Time Value63.32 Open Interest0 Rho-0.0054 Delta / Theta0.6668
0	0%	57.8	60.6	0	105.00	0	0%	0	1.35	0
RJF Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRJF\|20250919\|105.00C Delta0.9653 Imp Vol0.8448 Bid57.8 Gamma0.0017 Theoretical59.2 Ask60.6 Theta-0.0523 Intrinsic Value58.32 Volume0 Vega0.0377 Time Value-58.32 Open Interest0 Rho0.0944 Delta / Theta-18.4565 RJF Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRJF\|20250919\|105.00P Delta-0.0355 Imp Vol0.8586 Bid0 Gamma0.0018 Theoretical0.68 Ask1.35 Theta-0.0479 Intrinsic Value-58.32 Volume0 Vega0.0395 Time Value58.32 Open Interest0 Rho-0.0058 Delta / Theta0.7405
0	0%	52.5	55.6	0	110.00	0	0%	0	1.35	0
RJF Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRJF\|20250919\|110.00C Delta0.9695 Imp Vol0.7232 Bid52.5 Gamma0.0018 Theoretical54.05 Ask55.6 Theta-0.0424 Intrinsic Value53.32 Volume0 Vega0.0337 Time Value-53.32 Open Interest0 Rho0.1 Delta / Theta-22.8761 RJF Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRJF\|20250919\|110.00P Delta-0.0388 Imp Vol0.7822 Bid0 Gamma0.0021 Theoretical0.67 Ask1.35 Theta-0.0469 Intrinsic Value-53.32 Volume0 Vega0.0425 Time Value53.32 Open Interest0 Rho-0.0063 Delta / Theta0.8271
					163.32	Price @ Aug 15, 2025 20:50 GMT
4	0%	3.6	3.8	0	165.00	4.2	0%	4.5	4.9	0
RJF Call 165.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolRJF\|20250919\|165.00C Delta0.469 Imp Vol0.2105 Bid3.6 Gamma0.0373 Theoretical3.7 Ask3.8 Theta-0.0668 Intrinsic Value-1.68 Volume0 Vega0.2009 Time Value5.68 Open Interest54 Rho0.0699 Delta / Theta-7.0191 RJF Put 165.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolRJF\|20250919\|165.00P Delta-0.5398 Imp Vol0.1999 Bid4.5 Gamma0.0398 Theoretical4.7 Ask4.9 Theta-0.0504 Intrinsic Value1.68 Volume0 Vega0.2 Time Value2.52 Open Interest38 Rho-0.071 Delta / Theta10.7119
1.81	-15.81%	1.65	1.85	32	170.00	5.6	0%	6.9	8.3	0
RJF Call 170.00 Exp: Sep 19, 2025 Last: 1.81 Chg.: -15.81% SymbolRJF\|20250919\|170.00C Delta0.2894 Imp Vol0.2038 Bid1.65 Gamma0.0332 Theoretical1.81 Ask1.85 Theta-0.0543 Intrinsic Value-6.68 Volume32 Vega0.1728 Time Value8.49 Open Interest799 Rho0.0436 Delta / Theta-5.3273 RJF Put 170.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolRJF\|20250919\|170.00P Delta-0.7577 Imp Vol0.1761 Bid6.9 Gamma0.0362 Theoretical7.6 Ask8.3 Theta-0.0315 Intrinsic Value6.68 Volume0 Vega0.156 Time Value-1.08 Open Interest8 Rho-0.0814 Delta / Theta24.0523
0.77	0%	0.6	0.8	4	175.00	12.7	0%	10.8	12.9	0
RJF Call 175.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: 0% SymbolRJF\|20250919\|175.00C Delta0.1507 Imp Vol0.2002 Bid0.6 Gamma0.0231 Theoretical0.77 Ask0.8 Theta-0.0359 Intrinsic Value-11.68 Volume4 Vega0.1182 Time Value12.45 Open Interest65 Rho0.0229 Delta / Theta-4.1948 RJF Put 175.00 Exp: Sep 19, 2025 Last: 12.7 Chg.: 0% SymbolRJF\|20250919\|175.00P Delta-0.9125 Imp Vol0.1753 Bid10.8 Gamma0.0189 Theoretical11.85 Ask12.9 Theta-0.0135 Intrinsic Value11.68 Volume0 Vega0.0762 Time Value1.02 Open Interest9 Rho-0.0583 Delta / Theta67.4832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RJF Comments

Write your thoughts about Raymond James Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,281.87	-0.40	-0.01%
NSE All Share	144,748.98	+120.78	+0.08%
US 30	44,879.5	-66.6	-0.15%
US 500	6,440.8	-9.0	-0.14%
FTSE 100	9,129.35	-9.55	-0.10%
DAX	24,278.67	-96.20	-0.39%
South Africa Top 40	94,008.47	-489.91	-0.52%

Brent Oil	66.19	+0.34	+0.52%
Crude Oil WTI	62.41	+0.43	+0.69%
Gold	3,394.97	+12.37	+0.37%
Silver	38.195	+0.220	+0.58%
Copper	4.4748	-0.0177	-0.39%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.6860	-0.0100	-0.21%
Germany 10Y	2.7521	-0.0279	-1.00%
U.S. 10Y	4.294	-0.033	-0.76%
U.S. 5Y	3.817	-0.028	-0.73%
U.S. 2Y	3.740	-0.019	-0.51%

Fidelitybk	20.850	-0.100	-0.48%
Zenith Bank	73.00	+0.60	+0.83%
UBA	48.00	0.00	0.00%
First HoldCo	33.00	+0.15	+0.46%
Guaranty Trust Holding	97.45	-0.25	-0.26%
Sterling Bank	7.720	+0.220	+2.93%
Dangote Cement	535.00	-42.00	-7.28%

Recent Quotes

Name	Price	Chg.	Chg. %
RJF	163.32	-1.35	-0.82%
PULS	2.70	-0.14	-4.93%
Fondo Mutuo Euroa.	1,589.693	-5.620	-0.35%
IDFC Classic Equi.	132.006	-0.386	-0.29%
SEYA	18.35	-0.01	-0.05%
GHVIU	15.84	0.00	0.00%
AAT	3,360.00	0.00	0.00%
Marriott Money Ma.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.23	+9.87%	45.59M
Ellah Lakes	15.78	+6.05%	4.30M
ETI	39.80	+2.58%	3.05M
Dangote Sugar	57.00	+1.88%	1.34M
UBA	48.00	0.00%	1.25M
Aradel Holdings	514.00	-0.96%	1.03M
BUA Cement	151.80	-9.96%	470.18K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	5.00
Aiico	4.18	+10.00%	12.17M
Abctrans	5.06	+10.00%	104.16K
Ikeja	24.900	+9.93%	244.23K
Cornerst	7.05	+2.03%	2.49M
Redstarex	11.67	+1.48%	11.91K
Mecure Industries	19.20	+0.52%	46.64K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.18K
BUA Foods	529.20	-10.00%	8.48K
Transcorp Power	257.90	-9.98%	64.29K
Guinness Nigeria	140.20	-9.98%	6.58K
Conoil	211.10	-9.98%	5.86K
BUA Cement	151.80	-9.96%	470.18K
Skyway Aviation Handling Company	81.10	-9.94%	5.88K