Breaking News

Raymond James Financial Inc (RJF)

Symbol	Exchange	Currency
RJF	NYSE	USD	Real-time
RJF_pb	NYSE	USD	Real-time
0KU1	London	USD	Real-time
RJF	Mexico	MXN	Delayed
1RJF	Milan	EUR	Real-time
RJF	Frankfurt	EUR	Delayed
R1JF34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.08 -0.96 -0.58%

- Closed. Currency in USD

After Hours

165.08

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,801,485
Bid/Ask: 0.00 / 0.00
Day's Range: 159.79 - 173.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Raymond James Financial Option Chain

Get free option data for RJF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Raymond James Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.6	96.5	0	70.00	0	0%	0	0.1	0
RJF Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRJF\|20251121\|70.00C Delta0 Imp Vol0 Bid93.6 Gamma0 Theoretical0 Ask96.5 Theta0 Intrinsic Value95.08 Volume0 Vega0 Time Value-95.08 Open Interest0 Rho0 Delta / Theta0 RJF Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRJF\|20251121\|70.00P Delta-0.0048 Imp Vol1.2661 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0142 Intrinsic Value-95.08 Volume0 Vega0.0065 Time Value95.08 Open Interest0 Rho-0.0007 Delta / Theta0.3407
0	0%	88.6	91.5	0	75.00	0	0%	0	2.15	0
RJF Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRJF\|20251121\|75.00C Delta0 Imp Vol0 Bid88.6 Gamma0 Theoretical0 Ask91.5 Theta0 Intrinsic Value90.08 Volume0 Vega0 Time Value-90.08 Open Interest0 Rho0 Delta / Theta0 RJF Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRJF\|20251121\|75.00P Delta-0.0451 Imp Vol1.985 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.1505 Intrinsic Value-90.08 Volume0 Vega0.0442 Time Value90.08 Open Interest0 Rho-0.007 Delta / Theta0.2998
0	0%	83.7	86.3	0	80.00	0	0%	0	1.15	0
RJF Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRJF\|20251121\|80.00C Delta0 Imp Vol0 Bid83.7 Gamma0 Theoretical0 Ask86.3 Theta0 Intrinsic Value85.08 Volume0 Vega0 Time Value-85.08 Open Interest0 Rho0 Delta / Theta0 RJF Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRJF\|20251121\|80.00P Delta-0.0331 Imp Vol1.5999 Bid0 Gamma0.001 Theoretical1.15 Ask1.15 Theta-0.0942 Intrinsic Value-85.08 Volume0 Vega0.0344 Time Value85.08 Open Interest10 Rho-0.0049 Delta / Theta0.3514
					165.08	Price @ Oct 23, 2025 20:50 GMT
1.92	-60.82%	2.25	3.1	38	170.00	7.45	0%	6.7	7.6	0
RJF Call 170.00 Exp: Nov 21, 2025 Last: 1.92 Chg.: -60.82% SymbolRJF\|20251121\|170.00C Delta0.3594 Imp Vol0.2441 Bid2.25 Gamma0.0329 Theoretical2.68 Ask3.1 Theta-0.0776 Intrinsic Value-4.92 Volume38 Vega0.1739 Time Value6.84 Open Interest902 Rho0.045 Delta / Theta-4.6338 RJF Put 170.00 Exp: Nov 21, 2025 Last: 7.45 Chg.: 0% SymbolRJF\|20251121\|170.00P Delta-0.6498 Imp Vol0.2381 Bid6.7 Gamma0.0338 Theoretical7.15 Ask7.6 Theta-0.0634 Intrinsic Value4.92 Volume0 Vega0.1717 Time Value2.53 Open Interest383 Rho-0.0698 Delta / Theta10.2488
1.4	-41.67%	0.95	1.75	193	175.00	10.11	0%	9.9	12.4	0
RJF Call 175.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: -41.67% SymbolRJF\|20251121\|175.00C Delta0.2198 Imp Vol0.2466 Bid0.95 Gamma0.0258 Theoretical1.4 Ask1.75 Theta-0.0612 Intrinsic Value-9.92 Volume193 Vega0.1377 Time Value11.32 Open Interest267 Rho0.0277 Delta / Theta-3.5901 RJF Put 175.00 Exp: Nov 21, 2025 Last: 10.11 Chg.: 0% SymbolRJF\|20251121\|175.00P Delta-0.7766 Imp Vol0.2577 Bid9.9 Gamma0.0254 Theoretical11.15 Ask12.4 Theta-0.0535 Intrinsic Value9.92 Volume0 Vega0.138 Time Value0.19 Open Interest659 Rho-0.076 Delta / Theta14.5036
0.55	-57.69%	0.35	0.95	13	180.00	15.9	0%	14.4	17	0
RJF Call 180.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -57.69% SymbolRJF\|20251121\|180.00C Delta0.1076 Imp Vol0.2349 Bid0.35 Gamma0.0169 Theoretical0.55 Ask0.95 Theta-0.0362 Intrinsic Value-14.92 Volume13 Vega0.0861 Time Value15.47 Open Interest627 Rho0.0137 Delta / Theta-2.9707 RJF Put 180.00 Exp: Nov 21, 2025 Last: 15.9 Chg.: 0% SymbolRJF\|20251121\|180.00P Delta-0.8487 Imp Vol0.2887 Bid14.4 Gamma0.0304 Theoretical15.7 Ask17 Theta-0.0459 Intrinsic Value14.92 Volume0 Vega0.108 Time Value0.98 Open Interest330 Rho-0.0761 Delta / Theta18.4952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RJF Comments

Write your thoughts about Raymond James Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,799.5	+64.9	+0.14%
US 500	6,755.3	+16.9	+0.25%
FTSE 100	9,585.20	+6.63	+0.07%
DAX	24,223.28	+4.19	+0.02%
South Africa Top 40	103,597.37	+255.50	+0.25%

Brent Oil	65.73	-0.26	-0.39%
Crude Oil WTI	61.60	-0.19	-0.31%
Gold	4,104.19	-41.41	-1.00%
Silver	48.030	-0.674	-1.38%
Copper	5.1318	+0.0455	+0.89%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.3960	-0.0390	-0.88%
Germany 10Y	2.5717	-0.0063	-0.24%
U.S. 10Y	3.994	+0.004	+0.10%
U.S. 5Y	3.600	+0.003	+0.08%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
RJF	165.08	-0.96	-0.58%
HSBC Global Inves.	41.256	+0.137	+0.33%
APIC	1,150	+15	+1.32%
AZ AIV Exclusive .	1,758.394	-3.174	-0.18%
Matthews Asia Fun.	13.520	+0.050	+0.37%
Myinvestor Ponder.	1.196	+0.003	+0.24%
Fidelity Advisor .	31.82	+0.33	+1.06%
FOMO	0.32	+0.01	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M