Breaking News

Rayonier Advanced Materials (RYAM)

	Symbol	Exchange	Currency
	RYAM	NYSE	USD	Real-time
	RYQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.940 -0.060 -1.00%

13/11 - Closed. Currency in USD

After Hours

5.940

-0.010

-0.168%

23:15:49 - Real-time Data

Type: Equity

Market: United States

Volume: 713,305
Bid/Ask: 0.000 / 0.000
Day's Range: 5.850 - 6.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rayonier Advanced Materials Option Chain

Get free option data for RYAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rayonier Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.5	0	1.00	0	0%	0	0.75	0
RYAM Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRYAM\|20251121\|1.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.95 Volume0 Vega0 Time Value-4.95 Open Interest0 Rho0 Delta / Theta0 RYAM Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRYAM\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.95 Volume0 Vega0 Time Value4.95 Open Interest0 Rho0 Delta / Theta0
0	0%	3.4	4.5	0	2.00	0	0%	0	0.75	0
RYAM Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRYAM\|20251121\|2.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value-3.95 Open Interest0 Rho0 Delta / Theta0 RYAM Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRYAM\|20251121\|2.00P Delta-0.0678 Imp Vol11.4032 Bid0 Gamma0.013 Theoretical0.75 Ask0.75 Theta-0.0825 Intrinsic Value-3.95 Volume0 Vega0.0012 Time Value3.95 Open Interest0 Rho-0.0002 Delta / Theta0.8223
0.93	0%	2.4	3.5	0	3.00	0.05	0%	0	0.75	0
RYAM Call 3.00 Exp: Nov 21, 2025 Last: 0.93 Chg.: 0% SymbolRYAM\|20251121\|3.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value-2.02 Open Interest9 Rho0 Delta / Theta0 RYAM Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRYAM\|20251121\|3.00P Delta-0.1202 Imp Vol7.7496 Bid0 Gamma0.0292 Theoretical0.75 Ask0.75 Theta-0.0857 Intrinsic Value-2.95 Volume0 Vega0.0018 Time Value3 Open Interest32 Rho-0.0003 Delta / Theta1.4033
					5.95	Price @ Nov 13, 2025 21:18 GMT
0.75	0%	0	0.75	0	6.00	0.15	0%	0	0.75	0
RYAM Call 6.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolRYAM\|20251121\|6.00C Delta0.5572 Imp Vol2.1762 Bid0 Gamma0.2052 Theoretical0.75 Ask0.75 Theta-0.0473 Intrinsic Value-0.05 Volume0 Vega0.0035 Time Value0.8 Open Interest426 Rho0.0005 Delta / Theta-11.7835 RYAM Put 6.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolRYAM\|20251121\|6.00P Delta-0.4448 Imp Vol2.0878 Bid0 Gamma0.214 Theoretical0.75 Ask0.75 Theta-0.0455 Intrinsic Value0.05 Volume0 Vega0.0035 Time Value0.1 Open Interest1,101 Rho-0.0007 Delta / Theta9.7727
0.04	0%	0	0.7	0	7.00	1.05	0%	0.7	1.45	0
RYAM Call 7.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolRYAM\|20251121\|7.00C Delta0.4464 Imp Vol3.0149 Bid0 Gamma0.1483 Theoretical0.7 Ask0.7 Theta-0.0657 Intrinsic Value-1.05 Volume0 Vega0.0035 Time Value1.09 Open Interest1,750 Rho0.0004 Delta / Theta-6.7967 RYAM Put 7.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolRYAM\|20251121\|7.00P Delta-0.876 Imp Vol0.8793 Bid0.7 Gamma0.2622 Theoretical1.08 Ask1.45 Theta-0.0099 Intrinsic Value1.05 Volume0 Vega0.0018 Time Value0 Open Interest4,675 Rho-0.0011 Delta / Theta88.5252
0.03	0%	0	0.05	0	8.00	0.87	0%	1.7	2.45	0
RYAM Call 8.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolRYAM\|20251121\|8.00C Delta0.0941 Imp Vol1.3944 Bid0 Gamma0.1361 Theoretical0.05 Ask0.05 Theta-0.0129 Intrinsic Value-2.05 Volume0 Vega0.0015 Time Value2.08 Open Interest2,316 Rho0.0001 Delta / Theta-7.2886 RYAM Put 8.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 0% SymbolRYAM\|20251121\|8.00P Delta-0.911 Imp Vol1.3631 Bid1.7 Gamma0.1331 Theoretical2.08 Ask2.45 Theta-0.012 Intrinsic Value2.05 Volume0 Vega0.0014 Time Value-1.18 Open Interest5 Rho-0.0012 Delta / Theta76.0132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RYAM Comments

Write your thoughts about Rayonier Advanced Materials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,422.6	-34.4	-0.07%
US 500	6,725.5	-12.0	-0.18%
FTSE 100	9,694.10	-113.58	-1.16%
DAX	23,874.70	-168.21	-0.70%
South Africa Top 40	105,271.32	-1313.22	-1.23%

Brent Oil	63.71	+0.70	+1.11%
Crude Oil WTI	59.44	+0.75	+1.28%
Gold	4,175.72	-18.78	-0.45%
Silver	52.633	-0.538	-1.01%
Copper	5.0718	-0.0302	-0.59%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5050	+0.0660	+1.49%
Germany 10Y	2.7078	+0.0208	+0.77%
U.S. 10Y	4.114	+0.017	+0.41%
U.S. 5Y	3.710	+0.007	+0.19%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.40	0.00	0.00%
UBA	41.00	0.00	0.00%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RYAM	5.940	-0.060	-1.00%
Jpm Active Global.	10.37	0.00	0.00%
2643	72.20	-0.70	-0.96%
Tradr 2X Long UPS.	7.71	-1.03	-11.78%
Xtrackers US Gree.	23.87	-1.17	-4.67%
DIVI	6,501.00	-88.65	-1.35%
Iridium CIF North.	4,490.00	0.00	0.00%
Neuberger Berman .	18.32	-0.68	-3.58%

Market Movers

Name	Last	Chg. %
Zenith Bank	64.40	0.00%
Eunisell Interlinked	68.900	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	23.35	0.00%
Daarcomm	0.95	0.00%
Ikeja	18.000	0.00%
Aiico	3.67	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.00	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.22	0.00%
First HoldCo	30.85	0.00%
Mansard Ins	13.000	0.00%
Chemical and Allied Products	73.00	0.00%

Name	Last	Chg. %
Caverton Offshore Support	5.000	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	5.96	0.00%
Oando Plc	43.55	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.72	0.00%
Academy Press	6.75	0.00%