Breaking News

Realty Income Corp (O)

Symbol	Exchange	Currency
O	NYSE	USD	Real-time
O	Mexico	MXN	Delayed
O	Frankfurt	EUR	Delayed
O	TradeGate	EUR	Delayed
R1IN34	B3	BRL	Delayed
REALE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.82 -0.07 -0.12%

- Closed. Currency in USD

After Hours

57.80

-0.02

-0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,179,478
Bid/Ask: 0.00 / 0.00
Day's Range: 57.61 - 58.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Realty Income Option Chain

Get free option data for O. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Realty Income options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	24.1	0	35.00	0	0%	0	0.05	0
O Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolO\|20250815\|35.00C Delta0.9115 Imp Vol8.5037 Bid21.4 Gamma0.0062 Theoretical24.1 Ask24.1 Theta-2.063 Intrinsic Value22.82 Volume0 Vega0.0049 Time Value-22.82 Open Interest0 Rho0.0007 Delta / Theta-0.4419 O Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolO\|20250815\|35.00P Delta-0.006 Imp Vol3.986 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.1031 Intrinsic Value-22.82 Volume0 Vega0.0005 Time Value22.82 Open Interest0 Rho0 Delta / Theta0.0585
20.01	0%	19.8	20.6	0	37.50	0	0%	0	0.45	0
O Call 37.50 Exp: Aug 15, 2025 Last: 20.01 Chg.: 0% SymbolO\|20250815\|37.50C Delta0.9598 Imp Vol5.1234 Bid19.8 Gamma0.0056 Theoretical20.6 Ask20.6 Theta-0.6715 Intrinsic Value20.32 Volume0 Vega0.0026 Time Value-0.31 Open Interest1 Rho0.0009 Delta / Theta-1.4294 O Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolO\|20250815\|37.50P Delta-0.0348 Imp Vol4.907 Bid0 Gamma0.0052 Theoretical0.23 Ask0.45 Theta-0.571 Intrinsic Value-20.32 Volume0 Vega0.0023 Time Value20.32 Open Interest0 Rho-0.0001 Delta / Theta0.0609
17.67	0%	17.5	18	0	40.00	0.05	0%	0	0.05	0
O Call 40.00 Exp: Aug 15, 2025 Last: 17.67 Chg.: 0% SymbolO\|20250815\|40.00C Delta0.9662 Imp Vol4.0907 Bid17.5 Gamma0.0061 Theoretical18 Ask18 Theta-0.4661 Intrinsic Value17.82 Volume0 Vega0.0023 Time Value-0.15 Open Interest1 Rho0.001 Delta / Theta-2.073 O Put 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolO\|20250815\|40.00P Delta-0.0079 Imp Vol3.0143 Bid0 Gamma0.0024 Theoretical0.02 Ask0.05 Theta-0.0987 Intrinsic Value-17.82 Volume0 Vega0.0007 Time Value17.87 Open Interest5 Rho0 Delta / Theta0.0799
					57.82	Price @ Aug 14, 2025 20:31 GMT
0.01	-66.67%	0	0.05	45	60.00	1.95	-5.34%	2	2.4	1
O Call 60.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -66.67% SymbolO\|20250815\|60.00C Delta0.0247 Imp Vol0.3573 Bid0 Gamma0.0534 Theoretical0.01 Ask0.05 Theta-0.0313 Intrinsic Value-2.18 Volume45 Vega0.0017 Time Value2.19 Open Interest4,495 Rho0 Delta / Theta-0.7869 O Put 60.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: -5.34% SymbolO\|20250815\|60.00P Delta-0.9561 Imp Vol0.4131 Bid2 Gamma0.0749 Theoretical2.2 Ask2.4 Theta-0.0555 Intrinsic Value2.18 Volume1 Vega0.0028 Time Value-0.23 Open Interest50 Rho-0.001 Delta / Theta17.2309
0.01	0%	0	0.05	0	62.50	5.08	0%	4.2	5.4	0
O Call 62.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolO\|20250815\|62.50C Delta0.0283 Imp Vol0.7709 Bid0 Gamma0.0277 Theoretical0.03 Ask0.05 Theta-0.0757 Intrinsic Value-4.68 Volume0 Vega0.002 Time Value4.69 Open Interest396 Rho0 Delta / Theta-0.3736 O Put 62.50 Exp: Aug 15, 2025 Last: 5.08 Chg.: 0% SymbolO\|20250815\|62.50P Delta-0.9148 Imp Vol1.0634 Bid4.2 Gamma0.0485 Theoretical4.8 Ask5.4 Theta-0.2477 Intrinsic Value4.68 Volume0 Vega0.0047 Time Value0.4 Open Interest2 Rho-0.0012 Delta / Theta3.6925
0.03	0%	0	0.05	0	65.00	7.55	0%	6.5	7.4	0
O Call 65.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolO\|20250815\|65.00C Delta0.021 Imp Vol1.0839 Bid0 Gamma0.0154 Theoretical0.03 Ask0.05 Theta-0.0829 Intrinsic Value-7.18 Volume0 Vega0.0015 Time Value7.21 Open Interest56 Rho0 Delta / Theta-0.2534 O Put 65.00 Exp: Aug 15, 2025 Last: 7.55 Chg.: 0% SymbolO\|20250815\|65.00P Delta-0.9026 Imp Vol1.6683 Bid6.5 Gamma0.0341 Theoretical7.4 Ask7.4 Theta-0.431 Intrinsic Value7.18 Volume0 Vega0.0052 Time Value0.37 Open Interest46 Rho-0.0012 Delta / Theta2.0945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

O Comments

Write your thoughts about Realty Income Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,055.0	+143.7	+0.32%
US 500	6,467.8	-0.7	-0.01%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.95	+0.10	+0.15%
Crude Oil WTI	64.02	+0.06	+0.09%
Gold	3,380.15	-3.05	-0.09%
Silver	38.008	-0.062	-0.16%
Copper	4.4853	-0.0122	-0.27%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.287	-0.006	-0.14%
U.S. 5Y	3.815	-0.006	-0.16%
U.S. 2Y	3.730	-0.009	-0.24%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
O	57.82	-0.07	-0.12%
BGIC	31.10	-0.00	0.00%
4187	2,932.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M