Breaking News

Realty Income Corp (O)

Symbol	Exchange	Currency
O	NYSE	USD	Real-time
O	Mexico	MXN	Delayed
O	Frankfurt	EUR	Delayed
O	TradeGate	EUR	Delayed
R1IN34	B3	BRL	Delayed
REALE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.88 +0.04 +0.07%

- Closed. Currency in USD

After Hours

57.76

-0.12

-0.21%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,568,785
Bid/Ask: 0.00 / 0.00
Day's Range: 57.54 - 58.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Realty Income Option Chain

Get free option data for O. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Realty Income options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	24.9	0	35.00	0	0%	0	0.05	0
O Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolO\|20250815\|35.00C Delta0.984 Imp Vol0.9805 Bid21.1 Gamma0.0026 Theoretical23 Ask24.9 Theta-0.0128 Intrinsic Value22.88 Volume0 Vega0.0055 Time Value-22.88 Open Interest0 Rho0.0212 Delta / Theta-76.834 O Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolO\|20250815\|35.00P Delta-0.006 Imp Vol0.8351 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-22.88 Volume0 Vega0.0025 Time Value22.88 Open Interest0 Rho-0.0002 Delta / Theta1.3448
20.22	0%	18.9	22.2	1	37.50	0	0%	0	0.4	0
O Call 37.50 Exp: Aug 15, 2025 Last: 20.22 Chg.: 0% SymbolO\|20250815\|37.50C Delta0.8841 Imp Vol1.7757 Bid18.9 Gamma0.0075 Theoretical22.2 Ask22.2 Theta-0.1097 Intrinsic Value20.38 Volume1 Vega0.0282 Time Value-0.16 Open Interest1 Rho0.0173 Delta / Theta-8.0602 O Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolO\|20250815\|37.50P Delta-0.0319 Imp Vol1.0052 Bid0 Gamma0.0049 Theoretical0.2 Ask0.4 Theta-0.0226 Intrinsic Value-20.38 Volume0 Vega0.0104 Time Value20.38 Open Interest0 Rho-0.0012 Delta / Theta1.4122
16.94	0%	15.9	19.9	0	40.00	0.45	0%	0	0.45	0
O Call 40.00 Exp: Aug 15, 2025 Last: 16.94 Chg.: 0% SymbolO\|20250815\|40.00C Delta0.8647 Imp Vol1.6444 Bid15.9 Gamma0.0091 Theoretical19.9 Ask19.9 Theta-0.1134 Intrinsic Value17.88 Volume0 Vega0.0314 Time Value-0.94 Open Interest1 Rho0.0184 Delta / Theta-7.6229 O Put 40.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolO\|20250815\|40.00P Delta-0.0393 Imp Vol0.8984 Bid0 Gamma0.0065 Theoretical0.23 Ask0.45 Theta-0.0239 Intrinsic Value-17.88 Volume0 Vega0.0123 Time Value18.33 Open Interest3 Rho-0.0015 Delta / Theta1.6417
					57.88	Price @ Jul 23, 2025 20:30 GMT
0.15	-16.67%	0.15	0.2	333	60.00	2.52	-1.95%	2.3	2.5	8
O Call 60.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -16.67% SymbolO\|20250815\|60.00C Delta0.1532 Imp Vol0.1313 Bid0.15 Gamma0.1239 Theoretical0.15 Ask0.2 Theta-0.0104 Intrinsic Value-2.12 Volume333 Vega0.0343 Time Value2.27 Open Interest4,377 Rho0.0055 Delta / Theta-14.7414 O Put 60.00 Exp: Aug 15, 2025 Last: 2.52 Chg.: -1.95% SymbolO\|20250815\|60.00P Delta-0.7698 Imp Vol0.1853 Bid2.3 Gamma0.1151 Theoretical2.4 Ask2.5 Theta-0.0154 Intrinsic Value2.12 Volume8 Vega0.0438 Time Value0.4 Open Interest150 Rho-0.0205 Delta / Theta50.137
0.01	-66.67%	0	0.05	5	62.50	6.01	0%	2.9	6.8	0
O Call 62.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -66.67% SymbolO\|20250815\|62.50C Delta0.0145 Imp Vol0.1358 Bid0 Gamma0.0186 Theoretical0.01 Ask0.05 Theta-0.0016 Intrinsic Value-4.62 Volume5 Vega0.0053 Time Value4.63 Open Interest383 Rho0.0005 Delta / Theta-8.8654 O Put 62.50 Exp: Aug 15, 2025 Last: 6.01 Chg.: 0% SymbolO\|20250815\|62.50P Delta-0.8542 Imp Vol0.2822 Bid2.9 Gamma0.057 Theoretical4.85 Ask6.8 Theta-0.0177 Intrinsic Value4.62 Volume0 Vega0.0329 Time Value1.39 Open Interest5 Rho-0.0211 Delta / Theta48.1241
0.01	0%	0	0.05	0	65.00	8.06	0%	5.8	8.8	0
O Call 65.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolO\|20250815\|65.00C Delta0.0213 Imp Vol0.2216 Bid0 Gamma0.0159 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-7.12 Volume0 Vega0.0074 Time Value7.13 Open Interest56 Rho0.0008 Delta / Theta-5.8272 O Put 65.00 Exp: Aug 15, 2025 Last: 8.06 Chg.: 0% SymbolO\|20250815\|65.00P Delta-0.896 Imp Vol0.3577 Bid5.8 Gamma0.0356 Theoretical7.3 Ask8.8 Theta-0.0176 Intrinsic Value7.12 Volume0 Vega0.026 Time Value0.94 Open Interest47 Rho-0.022 Delta / Theta50.8831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

O Comments

Write your thoughts about Realty Income Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,896.8	+394.6	+0.89%
US 500	6,369.3	+59.7	+0.95%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.42	+0.11	+0.17%
Gold	3,397.35	-46.35	-1.35%
Silver	39.515	-0.040	-0.10%
Copper	5.8393	+0.1178	+2.06%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	-0.006	-0.14%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	O	57.88	+0.04	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K