Breaking News

Red Rock Resorts Inc (RRR)

	Symbol	Exchange	Currency
	RRR	NASDAQ	USD	Real-time
	RRKG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.40 -1.04 -1.69%

03/10 - Closed. Currency in USD

After Hours

60.40

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 343,829
Bid/Ask: 0.00 / 0.00
Day's Range: 60.21 - 61.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Rock Resorts Option Chain

Get free option data for RRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Rock Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	41.1	0	21.50	0	0%	0	0.05	0
RRR Call 21.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRR\|20251017\|21.50C Delta0.9828 Imp Vol2.8625 Bid37.2 Gamma0.0012 Theoretical39.15 Ask41.1 Theta-0.0504 Intrinsic Value38.9 Volume0 Vega0.0049 Time Value-38.9 Open Interest0 Rho0.006 Delta / Theta-19.4914 RRR Put 21.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRR\|20251017\|21.50P Delta-0.0052 Imp Vol2.251 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0141 Intrinsic Value-38.9 Volume0 Vega0.0018 Time Value38.9 Open Interest0 Rho-0.0001 Delta / Theta0.3654
0	0%	0	0	0	22.50	0	0%	0	0	0
RRR Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRR\|20251017\|22.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value24.7 Volume0 Vega0 Time Value-24.7 Open Interest0 Rho0 Delta / Theta0 RRR Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRR\|20251017\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-24.7 Volume0 Vega0 Time Value24.7 Open Interest0 Rho0 Delta / Theta0
0	0%	34.7	38.6	0	24.00	0	0%	0	1.95	0
RRR Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRR\|20251017\|24.00C Delta0.981 Imp Vol2.5762 Bid34.7 Gamma0.0015 Theoretical36.65 Ask38.6 Theta-0.0497 Intrinsic Value36.4 Volume0 Vega0.0054 Time Value-36.4 Open Interest0 Rho0.0068 Delta / Theta-19.7392 RRR Put 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRR\|20251017\|24.00P Delta-0.0626 Imp Vol4.2068 Bid0 Gamma0.0025 Theoretical1.95 Ask1.95 Theta-0.2183 Intrinsic Value-36.4 Volume0 Vega0.0146 Time Value36.4 Open Interest0 Rho-0.002 Delta / Theta0.2866
0	0%	33.7	37.6	0	25.00	0	0%	0	0.05	0
RRR Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRR\|20251017\|25.00C Delta0.9802 Imp Vol2.4704 Bid33.7 Gamma0.0016 Theoretical35.65 Ask37.6 Theta-0.0494 Intrinsic Value35.4 Volume0 Vega0.0056 Time Value-35.4 Open Interest0 Rho0.0072 Delta / Theta-19.85 RRR Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRR\|20251017\|25.00P Delta-0.006 Imp Vol1.9415 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-35.4 Volume0 Vega0.002 Time Value35.4 Open Interest0 Rho-0.0001 Delta / Theta0.431
					60.4	Price @ Oct 03, 2025 21:08 GMT
0.95	0%	0.15	0.4	0	64.00	3.9	0%	2.3	5	0
RRR Call 64.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolRRR\|20251017\|64.00C Delta0.1595 Imp Vol0.2841 Bid0.15 Gamma0.0722 Theoretical0.28 Ask0.4 Theta-0.0297 Intrinsic Value-3.6 Volume0 Vega0.0287 Time Value4.55 Open Interest207 Rho0.0036 Delta / Theta-5.3617 RRR Put 64.00 Exp: Oct 17, 2025 Last: 3.9 Chg.: 0% SymbolRRR\|20251017\|64.00P Delta-0.9285 Imp Vol0.2054 Bid2.3 Gamma0.0582 Theoretical3.65 Ask5 Theta-0.0096 Intrinsic Value3.6 Volume0 Vega0.0158 Time Value0.3 Open Interest16 Rho-0.011 Delta / Theta96.6
0.46	0%	0.15	1.65	0	65.00	6.3	0%	2.55	6.5	0
RRR Call 65.00 Exp: Oct 17, 2025 Last: 0.46 Chg.: 0% SymbolRRR\|20251017\|65.00C Delta0.2552 Imp Vol0.522 Bid0.15 Gamma0.052 Theoretical0.9 Ask1.65 Theta-0.0717 Intrinsic Value-4.6 Volume0 Vega0.038 Time Value5.06 Open Interest210 Rho0.0056 Delta / Theta-3.5566 RRR Put 65.00 Exp: Oct 17, 2025 Last: 6.3 Chg.: 0% SymbolRRR\|20251017\|65.00P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.6 Volume0 Vega0 Time Value1.7 Open Interest1 Rho0 Delta / Theta0
0.35	0%	0	1.15	0	69.00	0	0%	6.6	10.3	0
RRR Call 69.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolRRR\|20251017\|69.00C Delta0.2246 Imp Vol0.808 Bid0 Gamma0.0313 Theoretical1.15 Ask1.15 Theta-0.103 Intrinsic Value-8.6 Volume0 Vega0.0354 Time Value8.95 Open Interest4 Rho0.0048 Delta / Theta-2.1801 RRR Put 69.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRRR\|20251017\|69.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.6 Volume0 Vega0 Time Value-8.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRR Comments

Write your thoughts about Red Rock Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RRR	60.40	-1.04	-1.69%
ProFunds UltraChi.	38.500	-0.930	-2.36%
UBS	0.0021	0.0000	0.00%
Ping An Daily -In.	1.000	0.000	0.00%
STANLIB Corporate.	1.000	0.000	0.00%
MBKG	18.50	+0.30	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M