Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.67 +0.50 +1.06%

17:09:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,332
Bid/Ask: 0.00 / 0.00
Day's Range: 46.77 - 47.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27.5	0	22.50	0	0%	0	2	0
RDVT Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250919\|22.50C Delta0.9907 Imp Vol1.2721 Bid23.1 Gamma0.0015 Theoretical25.3 Ask27.5 Theta-0.0103 Intrinsic Value25.2 Volume0 Vega0.0033 Time Value-25.2 Open Interest0 Rho0.0162 Delta / Theta-96.4618 RDVT Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250919\|22.50P Delta-0.0615 Imp Vol2.238 Bid0 Gamma0.0042 Theoretical1 Ask2 Theta-0.0648 Intrinsic Value-25.2 Volume0 Vega0.0157 Time Value25.2 Open Interest0 Rho-0.0027 Delta / Theta0.9484
0	0%	20.5	24.4	0	25.00	0	0%	0	4.9	0
RDVT Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250919\|25.00C Delta0.9108 Imp Vol2.3134 Bid20.5 Gamma0.0054 Theoretical24.4 Ask24.4 Theta-0.0919 Intrinsic Value22.7 Volume0 Vega0.0209 Time Value-22.7 Open Interest0 Rho0.0141 Delta / Theta-9.9132 RDVT Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250919\|25.00P Delta-0.1046 Imp Vol2.6712 Bid0 Gamma0.0052 Theoretical2.45 Ask4.9 Theta-0.1155 Intrinsic Value-22.7 Volume0 Vega0.0235 Time Value22.7 Open Interest0 Rho-0.005 Delta / Theta0.9056
0	0%	15.6	20	0	30.00	0.05	0%	0	4.9	0
RDVT Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250919\|30.00C Delta0.9905 Imp Vol0.7651 Bid15.6 Gamma0.0026 Theoretical17.8 Ask20 Theta-0.0082 Intrinsic Value17.7 Volume0 Vega0.0033 Time Value-17.7 Open Interest0 Rho0.0218 Delta / Theta-121.0708 RDVT Put 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolRDVT\|20250919\|30.00P Delta-0.1352 Imp Vol2.0963 Bid0 Gamma0.008 Theoretical2.45 Ask4.9 Theta-0.1084 Intrinsic Value-17.7 Volume0 Vega0.0282 Time Value17.75 Open Interest1 Rho-0.006 Delta / Theta1.2467
					47.7	Price @ Aug 26, 2025 16:13 GMT
0.95	0%	0.45	1.05	0	50.00	2.68	0%	2.25	5.5	0
RDVT Call 50.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolRDVT\|20250919\|50.00C Delta0.3356 Imp Vol0.347 Bid0.45 Gamma0.081 Theoretical0.95 Ask1.05 Theta-0.0322 Intrinsic Value-2.3 Volume0 Vega0.0473 Time Value3.25 Open Interest2 Rho0.0111 Delta / Theta-10.4361 RDVT Put 50.00 Exp: Sep 19, 2025 Last: 2.68 Chg.: 0% SymbolRDVT\|20250919\|50.00P Delta-0.7535 Imp Vol0.2423 Bid2.25 Gamma0.1033 Theoretical2.68 Ask5.5 Theta-0.0152 Intrinsic Value2.3 Volume0 Vega0.0405 Time Value0.38 Open Interest1 Rho-0.0186 Delta / Theta49.677
1	0%	0	4.9	0	55.00	6.95	0%	5.8	10	0
RDVT Call 55.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolRDVT\|20250919\|55.00C Delta0.3408 Imp Vol0.9525 Bid0 Gamma0.0297 Theoretical2.45 Ask4.9 Theta-0.0855 Intrinsic Value-7.3 Volume0 Vega0.0475 Time Value8.3 Open Interest6 Rho0.0102 Delta / Theta-3.9857 RDVT Put 55.00 Exp: Sep 19, 2025 Last: 6.95 Chg.: 0% SymbolRDVT\|20250919\|55.00P Delta-0.6423 Imp Vol1.0301 Bid5.8 Gamma0.0281 Theoretical10 Ask10 Theta-0.0884 Intrinsic Value7.3 Volume0 Vega0.0484 Time Value-0.35 Open Interest0 Rho-0.0237 Delta / Theta7.2632
0	0%	0	4.9	0	60.00	0	0%	10.9	14.5	0
RDVT Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250919\|60.00C Delta0.295 Imp Vol1.1906 Bid0 Gamma0.0224 Theoretical2.45 Ask4.9 Theta-0.1 Intrinsic Value-12.3 Volume0 Vega0.0447 Time Value12.3 Open Interest0 Rho0.0086 Delta / Theta-2.95 RDVT Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250919\|60.00P Delta-0.8815 Imp Vol0.6724 Bid10.9 Gamma0.0233 Theoretical12.7 Ask14.5 Theta-0.028 Intrinsic Value12.3 Volume0 Vega0.0255 Time Value-12.3 Open Interest0 Rho-0.0238 Delta / Theta31.5165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,273.8	-8.7	-0.02%
US 500	6,445.4	+6.1	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.83	-1.39	-2.04%
Crude Oil WTI	63.41	-1.39	-2.15%
Gold	3,434.05	+16.55	+0.48%
Silver	38.630	-0.073	-0.19%
Copper	4.5290	-0.0195	-0.43%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7380	-0.0050	-0.11%
Germany 10Y	2.7202	-0.0018	-0.07%
U.S. 10Y	4.269	-0.006	-0.14%
U.S. 5Y	3.759	-0.028	-0.74%
U.S. 2Y	3.694	-0.036	-0.97%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDVT	47.67	+0.50	+1.06%
RAYG	0.15	0.00	0.00%
SPP Mix 20	138.560	-0.156	-0.11%
6532	8,612.0	-66.0	-0.76%
SAMSUNG KODEX iSh.	11,345	+55	+0.49%
9810	9,290.0	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M