Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.15 +1.33 +2.62%

08/10 - Closed. Currency in USD

After Hours

52.15

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 39,123
Bid/Ask: 0.00 / 0.00
Day's Range: 50.73 - 52.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26	0%	32.5	37	0	17.50	0	0%	0	4.9	0
RDVT Call 17.50 Exp: Oct 17, 2025 Last: 26 Chg.: 0% SymbolRDVT\|20251017\|17.50C Delta0.992 Imp Vol3.2264 Bid32.5 Gamma0.0008 Theoretical34.75 Ask37 Theta-0.034 Intrinsic Value34.65 Volume0 Vega0.0018 Time Value-8.65 Open Interest1 Rho0.0042 Delta / Theta-29.1989 RDVT Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251017\|17.50P Delta-0.0696 Imp Vol9.2233 Bid0 Gamma0.0018 Theoretical4.9 Ask4.9 Theta-0.5601 Intrinsic Value-34.65 Volume0 Vega0.0109 Time Value34.65 Open Interest0 Rho-0.0019 Delta / Theta0.1243
0	0%	30.5	34.5	0	20.00	0	0%	0	4.9	0
RDVT Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251017\|20.00C Delta0.976 Imp Vol3.6076 Bid30.5 Gamma0.0019 Theoretical32.5 Ask34.5 Theta-0.0949 Intrinsic Value32.15 Volume0 Vega0.0046 Time Value-32.15 Open Interest0 Rho0.0045 Delta / Theta-10.2878 RDVT Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251017\|20.00P Delta-0.0825 Imp Vol8.2111 Bid0 Gamma0.0023 Theoretical4.9 Ask4.9 Theta-0.5673 Intrinsic Value-32.15 Volume0 Vega0.0125 Time Value32.15 Open Interest0 Rho-0.002 Delta / Theta0.1454
0	0%	27.5	31.9	0	22.50	0	0%	0	4.9	0
RDVT Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251017\|22.50C Delta0.9956 Imp Vol2.1885 Bid27.5 Gamma0.0007 Theoretical29.7 Ask31.9 Theta-0.0153 Intrinsic Value29.65 Volume0 Vega0.0011 Time Value-29.65 Open Interest0 Rho0.0055 Delta / Theta-65.0087 RDVT Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251017\|22.50P Delta-0.0958 Imp Vol7.3583 Bid0 Gamma0.0028 Theoretical4.9 Ask4.9 Theta-0.5682 Intrinsic Value-29.65 Volume0 Vega0.0139 Time Value29.65 Open Interest0 Rho-0.0022 Delta / Theta0.1685
					52.15	Price @ Oct 08, 2025 20:53 GMT
0.55	0%	0.15	0.8	0	55.00	0	0%	1.6	4.2	0
RDVT Call 55.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolRDVT\|20251017\|55.00C Delta0.2343 Imp Vol0.4379 Bid0.15 Gamma0.0856 Theoretical0.48 Ask0.8 Theta-0.0624 Intrinsic Value-2.85 Volume0 Vega0.0251 Time Value3.4 Open Interest15 Rho0.0029 Delta / Theta-3.7526 RDVT Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251017\|55.00P Delta-0.9179 Imp Vol0.2469 Bid1.6 Gamma0.0779 Theoretical2.9 Ask4.2 Theta-0.0139 Intrinsic Value2.85 Volume0 Vega0.0122 Time Value-2.85 Open Interest0 Rho-0.0063 Delta / Theta66.0768
1.96	0%	0	4.9	0	60.00	0	0%	6.1	10	0
RDVT Call 60.00 Exp: Oct 17, 2025 Last: 1.96 Chg.: 0% SymbolRDVT\|20251017\|60.00C Delta0.4242 Imp Vol2.3568 Bid0 Gamma0.0203 Theoretical4.9 Ask4.9 Theta-0.4219 Intrinsic Value-7.85 Volume0 Vega0.0321 Time Value9.81 Open Interest2 Rho0.0042 Delta / Theta-1.0054 RDVT Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251017\|60.00P Delta-0.9039 Imp Vol0.662 Bid6.1 Gamma0.0319 Theoretical8.05 Ask10 Theta-0.0473 Intrinsic Value7.85 Volume0 Vega0.0139 Time Value-7.85 Open Interest0 Rho-0.0087 Delta / Theta19.1282
1.25	0%	0	4.9	0	65.00	0	0%	11.2	15	0
RDVT Call 65.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolRDVT\|20251017\|65.00C Delta0.3867 Imp Vol2.7653 Bid0 Gamma0.0169 Theoretical4.9 Ask4.9 Theta-0.4832 Intrinsic Value-12.85 Volume0 Vega0.0313 Time Value14.1 Open Interest1 Rho0.0038 Delta / Theta-0.8003 RDVT Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251017\|65.00P Delta-0.9161 Imp Vol0.9689 Bid11.2 Gamma0.0197 Theoretical13.1 Ask15 Theta-0.0635 Intrinsic Value12.85 Volume0 Vega0.0126 Time Value-12.85 Open Interest0 Rho-0.0094 Delta / Theta14.4267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,673.5	+71.7	+0.15%
US 500	6,764.9	+11.2	+0.17%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.08	+0.63	+0.96%
Crude Oil WTI	62.04	-0.51	-0.82%
Gold	4,033.77	-36.73	-0.90%
Silver	48.158	-0.837	-1.71%
Copper	5.0558	-0.0250	-0.49%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.120	-0.014	-0.34%
U.S. 5Y	3.717	-0.005	-0.13%
U.S. 2Y	3.584	0.000	0.00%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDVT	52.15	+1.33	+2.62%
DAYA	1,100	-100	-8.33%
Canara Robeco Liq.	3,192.334	+0.432	+0.01%
Fidelity Institut.	2.08	+0.01	+0.29%
EPRB	1.45	+0.05	+3.57%
300806	26.16	+0.28	+1.08%
db x-trackers II .	208.82	+0.48	+0.23%
Seilern Global Tr.	332.270	-1.530	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K