Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.87 +0.66 +1.37%

17:40:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,947
Bid/Ask: 0.00 / 0.00
Day's Range: 47.62 - 49.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.5	0	30.00	0	0%	0	4.8	0
RDVT Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|30.00C Delta0.9601 Imp Vol1.0946 Bid16.6 Gamma0.006 Theoretical18.55 Ask20.5 Theta-0.0256 Intrinsic Value18.83 Volume0 Vega0.0113 Time Value-18.83 Open Interest0 Rho0.0205 Delta / Theta-37.4289 RDVT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|30.00P Delta-0.1589 Imp Vol2.8965 Bid0 Gamma0.0064 Theoretical4.8 Ask4.8 Theta-0.1692 Intrinsic Value-18.83 Volume0 Vega0.0318 Time Value18.83 Open Interest0 Rho-0.0082 Delta / Theta0.9389
0	0%	11.9	16	0	35.00	0.05	0%	0	2.75	0
RDVT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|35.00C Delta0.9066 Imp Vol1.0033 Bid11.9 Gamma0.0127 Theoretical13.95 Ask16 Theta-0.0436 Intrinsic Value13.83 Volume0 Vega0.0219 Time Value-13.83 Open Interest0 Rho0.022 Delta / Theta-20.7698 RDVT Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRDVT\|20260220\|35.00P Delta-0.1779 Imp Vol1.7207 Bid0 Gamma0.0116 Theoretical2.75 Ask2.75 Theta-0.1078 Intrinsic Value-13.83 Volume0 Vega0.0342 Time Value13.88 Open Interest1 Rho-0.0076 Delta / Theta1.6502
0	0%	7.2	11	0	40.00	0	0%	0	4.8	0
RDVT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|40.00C Delta0.8545 Imp Vol0.7278 Bid7.2 Gamma0.0239 Theoretical9.1 Ask11 Theta-0.0436 Intrinsic Value8.83 Volume0 Vega0.03 Time Value-8.83 Open Interest0 Rho0.0237 Delta / Theta-19.6079 RDVT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|40.00P Delta-0.2629 Imp Vol1.7581 Bid0 Gamma0.0142 Theoretical4.8 Ask4.8 Theta-0.1377 Intrinsic Value-8.83 Volume0 Vega0.0428 Time Value8.83 Open Interest0 Rho-0.0115 Delta / Theta1.9092
					48.83	Price @ Jan 26, 2026 16:44 GMT
0	0%	0.05	4.8	0	50.00	2.29	0%	0.5	4.9	0
RDVT Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|50.00C Delta0.45 Imp Vol0.5993 Bid0.05 Gamma0.0504 Theoretical2.43 Ask4.8 Theta-0.0595 Intrinsic Value-1.17 Volume0 Vega0.0519 Time Value1.17 Open Interest0 Rho0.0143 Delta / Theta-7.5612 RDVT Put 50.00 Exp: Feb 20, 2026 Last: 2.29 Chg.: 0% SymbolRDVT\|20260220\|50.00P Delta-0.6371 Imp Vol0.3255 Bid0.5 Gamma0.0889 Theoretical2.7 Ask4.9 Theta-0.027 Intrinsic Value1.17 Volume0 Vega0.0491 Time Value1.12 Open Interest2 Rho-0.0192 Delta / Theta23.5964
0.43	0%	0	2	0	55.00	3.9	0%	4.5	8.5	0
RDVT Call 55.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolRDVT\|20260220\|55.00C Delta0.1522 Imp Vol0.4368 Bid0 Gamma0.0411 Theoretical0.43 Ask2 Theta-0.0257 Intrinsic Value-6.17 Volume0 Vega0.0309 Time Value6.6 Open Interest24 Rho0.0051 Delta / Theta-5.9314 RDVT Put 55.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolRDVT\|20260220\|55.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.17 Volume0 Vega0 Time Value-2.27 Open Interest2 Rho0 Delta / Theta0
0	0%	0	4.8	0	60.00	0	0%	9.5	13.4	0
RDVT Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|60.00C Delta0.3971 Imp Vol1.6412 Bid0 Gamma0.0179 Theoretical4.8 Ask4.8 Theta-0.1551 Intrinsic Value-11.17 Volume0 Vega0.0506 Time Value11.17 Open Interest0 Rho0.0106 Delta / Theta-2.5602 RDVT Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|60.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.17 Volume0 Vega0 Time Value-11.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,249.9	+151.2	+0.31%
US 500	6,953.7	+38.1	+0.55%
FTSE 100	10,148.81	+5.37	+0.05%
DAX	24,933.84	+74.48	+0.30%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.83	-0.24	-0.37%
Crude Oil WTI	60.77	-0.30	-0.49%
Gold	5,119.41	+102.41	+2.04%
Silver	113.838	+12.505	+12.34%
Copper	5.9823	+0.0348	+0.59%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.4980	-0.0230	-0.51%
Germany 10Y	2.8679	-0.0011	-0.04%
U.S. 10Y	4.212	-0.028	-0.66%
U.S. 5Y	3.819	-0.018	-0.47%
U.S. 2Y	3.596	-0.009	-0.25%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDVT	48.87	+0.66	+1.37%
TBIO	0.0510	0.0000	0.00%
MCE	0.250	-0.010	-3.85%
MingDa Fund 1	256.750	-4.470	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
Rtbriscoe	6.57	+9.87%	5.38M
SCOA Nigeria	26.150	+9.87%	206.17K
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M