Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.82 +0.81 +1.02%

15:58:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 34,345
Bid/Ask: 0.00 / 0.00
Day's Range: 79.29 - 80.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.5	0	65.00	0	0%	0	1.95	0
RDVT Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|65.00C Delta0.9119 Imp Vol0.7374 Bid12.8 Gamma0.0131 Theoretical14.65 Ask16.5 Theta-0.067 Intrinsic Value14.76 Volume0 Vega0.0264 Time Value-14.76 Open Interest35 Rho0.0252 Delta / Theta-13.6026 RDVT Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|65.00P Delta-0.1239 Imp Vol0.8839 Bid0 Gamma0.014 Theoretical0.975 Ask1.95 Theta-0.0924 Intrinsic Value-14.76 Volume0 Vega0.0338 Time Value14.76 Open Interest2 Rho-0.0043 Delta / Theta1.3405
0	0%	7.9	12	0	70.00	0	0%	0	4.9	0
RDVT Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|70.00C Delta0.85 Imp Vol0.6026 Bid7.9 Gamma0.0234 Theoretical9.95 Ask12 Theta-0.0787 Intrinsic Value9.76 Volume0 Vega0.0386 Time Value-9.76 Open Interest6 Rho0.0251 Delta / Theta-10.796 RDVT Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|70.00P Delta-0.238 Imp Vol0.9558 Bid0 Gamma0.0196 Theoretical2.45 Ask4.9 Theta-0.1509 Intrinsic Value-9.76 Volume0 Vega0.0512 Time Value9.76 Open Interest8 Rho-0.0084 Delta / Theta1.5778
0	0%	3.7	7.5	0	75.00	0	0%	0	4.9	0
RDVT Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|75.00C Delta0.7199 Imp Vol0.483 Bid3.7 Gamma0.0421 Theoretical5.6 Ask7.5 Theta-0.0895 Intrinsic Value4.76 Volume0 Vega0.0557 Time Value-4.76 Open Interest33 Rho0.0225 Delta / Theta-8.0411 RDVT Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|75.00P Delta-0.3228 Imp Vol0.6532 Bid0 Gamma0.0333 Theoretical2.45 Ask4.9 Theta-0.1185 Intrinsic Value-4.76 Volume0 Vega0.0594 Time Value4.76 Open Interest14 Rho-0.0109 Delta / Theta2.7236
					79.76	Price @ Oct 01, 2026 14:48 GMT
2.61	2.61%	0.5	4.2	2	80.00	0	0%	0.6	4.9	0
RDVT Call 80.00 Exp: Oct 16, 2026 Last: 2.61 Chg.: 2.61% SymbolRDVT\|20261016\|80.00C Delta0.4681 Imp Vol0.4155 Bid0.5 Gamma0.0579 Theoretical2.35 Ask4.2 Theta-0.0891 Intrinsic Value-0.24 Volume2 Vega0.0658 Time Value2.85 Open Interest17 Rho0.0152 Delta / Theta-5.2535 RDVT Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|80.00P Delta-0.5477 Imp Vol0.3447 Bid0.6 Gamma0.0699 Theoretical2.75 Ask4.9 Theta-0.0664 Intrinsic Value0.24 Volume0 Vega0.0655 Time Value-0.24 Open Interest2 Rho-0.0168 Delta / Theta8.2424
0	0%	0	3	0	85.00	0	0%	4.3	8.5	0
RDVT Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|85.00C Delta0.2841 Imp Vol0.5432 Bid0 Gamma0.0377 Theoretical1.5 Ask3 Theta-0.0974 Intrinsic Value-5.24 Volume0 Vega0.0561 Time Value5.24 Open Interest2 Rho0.0092 Delta / Theta-2.9162 RDVT Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|85.00P Delta-0.8329 Imp Vol0.3491 Bid4.3 Gamma0.0442 Theoretical6.4 Ask8.5 Theta-0.0398 Intrinsic Value5.24 Volume0 Vega0.0412 Time Value-5.24 Open Interest0 Rho-0.0209 Delta / Theta20.9104
0	0%	0	4.9	0	90.00	0	0%	9	13	0
RDVT Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|90.00C Delta0.2843 Imp Vol0.9211 Bid0 Gamma0.0223 Theoretical2.45 Ask4.9 Theta-0.1636 Intrinsic Value-10.24 Volume0 Vega0.0561 Time Value10.24 Open Interest1 Rho0.0088 Delta / Theta-1.7378 RDVT Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20261016\|90.00P Delta-0.9814 Imp Vol0.3299 Bid9 Gamma0.017 Theoretical11 Ask13 Theta-0.0052 Intrinsic Value10.24 Volume0 Vega0.007 Time Value-10.24 Open Interest0 Rho-0.0081 Delta / Theta187.6881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,661.6	-247.2	-0.49%
US 500	7,629.2	-22.8	-0.30%
FTSE 100	10,425.78	-180.22	-1.70%
DAX	24,969.99	-229.20	-0.91%
South Africa Top 40	100,254.28	-535.87	-0.53%

Brent Oil	101.28	+3.25	+3.32%
Crude Oil WTI	92.21	+1.79	+1.98%
Gold	4,187.51	+0.81	+0.02%
Silver	61.050	+0.484	+0.80%
Copper	6.5600	-0.0600	-0.91%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4420	+0.0117	+0.22%
Germany 10Y	3.5471	-0.0314	-0.88%
U.S. 10Y	5.308	-0.003	-0.06%
U.S. 5Y	5.070	-0.019	-0.37%
U.S. 2Y	4.839	-0.048	-0.98%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDVT	79.82	+0.81	+1.02%
	FT Cboe Vest U.S..	55.83	-0.20	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M