Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.70 +2.18 +3.33%

16:06:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 64,507.99999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 65.44 - 67.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.8	0	55.00	0	0%	0	4.8	0
RDVT Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|55.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.74 Volume0 Vega0 Time Value-11.74 Open Interest44 Rho0 Delta / Theta0 RDVT Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|55.00P Delta-0.1974 Imp Vol1.6287 Bid0 Gamma0.0146 Theoretical2.4 Ask4.8 Theta-0.2383 Intrinsic Value-11.74 Volume0 Vega0.0324 Time Value11.74 Open Interest1 Rho-0.0043 Delta / Theta0.8283
0	0%	6.9	8.5	0	60.00	0	0%	0	0.9	0
RDVT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|60.00C Delta0.8709 Imp Vol0.6079 Bid6.9 Gamma0.0297 Theoretical7.7 Ask8.5 Theta-0.0729 Intrinsic Value6.74 Volume0 Vega0.0245 Time Value-6.74 Open Interest31 Rho0.0153 Delta / Theta-11.9539 RDVT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|60.00P Delta-0.1248 Imp Vol0.5954 Bid0 Gamma0.0296 Theoretical0.45 Ask0.9 Theta-0.0641 Intrinsic Value-6.74 Volume0 Vega0.024 Time Value6.74 Open Interest6 Rho-0.0025 Delta / Theta1.9478
0	0%	2.85	4.4	0	65.00	0	0%	0.1	1.8	0
RDVT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|65.00C Delta0.6639 Imp Vol0.5131 Bid2.85 Gamma0.061 Theoretical3.625 Ask4.4 Theta-0.1033 Intrinsic Value1.74 Volume0 Vega0.0425 Time Value-1.74 Open Interest89 Rho0.0123 Delta / Theta-6.429 RDVT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|65.00P Delta-0.3041 Imp Vol0.405 Bid0.1 Gamma0.0742 Theoretical0.95 Ask1.8 Theta-0.0732 Intrinsic Value-1.74 Volume0 Vega0.0408 Time Value1.74 Open Interest0 Rho-0.0058 Delta / Theta4.1568
					66.74	Price @ Jul 06, 2026 14:18 GMT
0	0%	0	4.8	0	70.00	0	0%	2.2	6	0
RDVT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|70.00C Delta0.4056 Imp Vol0.7627 Bid0 Gamma0.0436 Theoretical2.4 Ask4.8 Theta-0.1592 Intrinsic Value-3.26 Volume0 Vega0.0452 Time Value3.26 Open Interest1 Rho0.0075 Delta / Theta-2.5482 RDVT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|70.00P Delta-0.6583 Imp Vol0.5193 Bid2.2 Gamma0.0609 Theoretical4.1 Ask6 Theta-0.0971 Intrinsic Value3.26 Volume0 Vega0.0428 Time Value-3.26 Open Interest0 Rho-0.0118 Delta / Theta6.783
0	0%	0	4.8	0	75.00	0	0%	7.1	10.5	0
RDVT Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|75.00C Delta0.3175 Imp Vol1.1045 Bid0 Gamma0.0277 Theoretical2.4 Ask4.8 Theta-0.2105 Intrinsic Value-8.26 Volume0 Vega0.0416 Time Value8.26 Open Interest1 Rho0.0057 Delta / Theta-1.5083 RDVT Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|75.00P Delta-0.7836 Imp Vol0.7473 Bid7.1 Gamma0.0339 Theoretical8.8 Ask10.5 Theta-0.1114 Intrinsic Value8.26 Volume0 Vega0.0342 Time Value-8.26 Open Interest0 Rho-0.014 Delta / Theta7.0326
0	0%	0	4.8	0	80.00	0	0%	11.8	15.5	0
RDVT Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|80.00C Delta0.2727 Imp Vol1.3828 Bid0 Gamma0.0206 Theoretical2.4 Ask4.8 Theta-0.2451 Intrinsic Value-13.26 Volume0 Vega0.0387 Time Value13.26 Open Interest1 Rho0.0048 Delta / Theta-1.1128 RDVT Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260717\|80.00P Delta-0.8394 Imp Vol0.9395 Bid11.8 Gamma0.0224 Theoretical13.65 Ask15.5 Theta-0.1163 Intrinsic Value13.26 Volume0 Vega0.0284 Time Value-13.26 Open Interest0 Rho-0.0151 Delta / Theta7.2178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,514.29	+194.39	+2.34%
NSE All Share	234,287.05	+5046.71	+2.20%
US 30	52,849.5	-50.6	-0.10%
US 500	7,529.2	+46.0	+0.61%
FTSE 100	10,633.32	-45.71	-0.43%
DAX	25,801.73	+4.25	+0.02%
South Africa Top 40	102,446.20	-662.44	-0.64%

Brent Oil	72.09	-0.03	-0.04%
Crude Oil WTI	68.65	-0.04	-0.06%
Gold	4,155.49	+29.79	+0.72%
Silver	62.285	+1.221	+2.00%
Copper	6.2188	+0.0498	+0.81%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7924	+0.0036	+0.08%
Germany 10Y	2.9401	+0.0075	+0.26%
U.S. 10Y	4.483	+0.004	+0.09%
U.S. 5Y	4.223	+0.002	+0.05%
U.S. 2Y	4.133	+0.002	+0.05%

Fidelitybk	18.050	+0.050	+0.28%
Zenith Bank	106.70	-0.05	-0.05%
UBA	42.20	+1.20	+2.93%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.50	+6.50	+5.37%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	980.10	+89.10	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDVT	67.70	+2.18	+3.33%
5202	15.35	-0.45	-2.85%
TBLS	0.06	0.00	0.00%
ONEG	1.27	+0.15	+13.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.70	-0.05%	83.92M
Guaranty Trust Holding	127.50	+5.42%	36.22M
Access Holdings	23.50	+3.98%	27.28M
MTN Nigeria	759.90	+1.32%	4.49M
Lafarge Africa	312.00	+7.22%	4.08M
Aradel Holdings	1,403.30	+9.99%	3.85M
Dangote Cement	980.10	+10.00%	1.59M

Name	Last	Chg. %	Vol.
Nigerian Exchange	129.80	+10.00%	1.74M
First HoldCo	60.50	+10.00%	8.25M
Dangote Cement	980.10	+10.00%	1.59M
Wema Bank	29.70	+10.00%	5.44M
Airtel Africa	5,801.40	+10.00%	38.32K
Aradel Holdings	1,403.30	+9.99%	3.85M
Veritas Kapital	1.44	+9.92%	8.23M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.77K
PZ Cussons Nigeria	81.00	-10.00%	1.08M
Nestle Nigeria	2,812.50	-10.00%	50.75K
Multverse	22.95	-10.00%	62.36K
Vitafoam Nig	170.10	-10.00%	662.96K
Presco	2,070.00	-10.00%	145.74K
Seplat Petroleum	10,227.60	-10.00%	21.97K