Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.60 +0.60 +1.09%

20:59:59 - Closed. Currency in USD

After Hours

55.54

-0.06

-0.11%

22:43:24 - Real-time Data

Type: Equity

Market: United States

Volume: 73,336
Bid/Ask: 0.00 / 0.00
Day's Range: 55.12 - 56.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	38	0	20.00	0	0%	0	4.8	0
RDVT Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|20.00C Delta0.9653 Imp Vol7.6655 Bid34.3 Gamma0.002 Theoretical36.15 Ask38 Theta-0.4951 Intrinsic Value35.6 Volume0 Vega0.0039 Time Value-35.6 Open Interest0 Rho0.0014 Delta / Theta-1.9498 RDVT Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|20.00P Delta-0.0636 Imp Vol10.9246 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-1.1408 Intrinsic Value-35.6 Volume0 Vega0.0063 Time Value35.6 Open Interest0 Rho-0.0004 Delta / Theta0.0558
0	0%	31.8	35.5	0	22.50	0	0%	0	0.95	0
RDVT Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|22.50C Delta0.9608 Imp Vol6.8666 Bid31.8 Gamma0.0025 Theoretical33.65 Ask35.5 Theta-0.4892 Intrinsic Value33.1 Volume0 Vega0.0043 Time Value-33.1 Open Interest0 Rho0.0016 Delta / Theta-1.964 RDVT Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|22.50P Delta-0.031 Imp Vol6.2925 Bid0 Gamma0.0022 Theoretical0.47 Ask0.95 Theta-0.3682 Intrinsic Value-33.1 Volume0 Vega0.0035 Time Value33.1 Open Interest0 Rho-0.0002 Delta / Theta0.0841
0	0%	29.3	33	0	25.00	0	0%	0	0.95	0
RDVT Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|25.00C Delta0.9561 Imp Vol6.1569 Bid29.3 Gamma0.003 Theoretical31.15 Ask33 Theta-0.4819 Intrinsic Value30.6 Volume0 Vega0.0047 Time Value-30.6 Open Interest0 Rho0.0018 Delta / Theta-1.9841 RDVT Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|25.00P Delta-0.0348 Imp Vol5.6362 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.3627 Intrinsic Value-30.6 Volume0 Vega0.0039 Time Value30.6 Open Interest0 Rho-0.0002 Delta / Theta0.0959
					55.6	Price @ Jun 15, 2026 20:13 GMT
0	0%	0	1.9	0	60.00	0	0%	2	5.9	0
RDVT Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|60.00C Delta0.2628 Imp Vol1.2547 Bid0 Gamma0.0517 Theoretical0.95 Ask1.9 Theta-0.3442 Intrinsic Value-4.4 Volume0 Vega0.0164 Time Value4.4 Open Interest0 Rho0.0011 Delta / Theta-0.7636 RDVT Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|60.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value4.4 Volume0 Vega0 Time Value-4.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	65.00	0	0%	7.3	10.9	0
RDVT Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|65.00C Delta0.3061 Imp Vol2.7686 Bid0 Gamma0.0252 Theoretical2.4 Ask4.8 Theta-0.8152 Intrinsic Value-9.4 Volume0 Vega0.0176 Time Value9.4 Open Interest0 Rho0.0012 Delta / Theta-0.3755 RDVT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|65.00P Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.4 Volume0 Vega0 Time Value-9.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	70.00	0	0%	12	16.2	0
RDVT Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|70.00C Delta0.2696 Imp Vol3.353 Bid0 Gamma0.0196 Theoretical2.4 Ask4.8 Theta-0.9293 Intrinsic Value-14.4 Volume0 Vega0.0166 Time Value14.4 Open Interest0 Rho0.001 Delta / Theta-0.2901 RDVT Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260618\|70.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.4 Volume0 Vega0 Time Value-14.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,696.6	+494.3	+0.97%
US 500	7,553.3	+121.9	+1.64%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,894.01	+258.71	+1.05%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	83.46	-0.06	-0.07%
Crude Oil WTI	80.75	-0.39	-0.48%
Gold	4,331.70	+0.50	+0.01%
Silver	70.025	-0.030	-0.04%
Copper	6.4923	+0.0013	+0.02%
London Cocoa	2,976.00	+0.00	+0.00%
London Wheat	172.25	0.00	0.00%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8259	+0.0114	+0.24%
Germany 10Y	2.9514	-0.0479	-1.60%
U.S. 10Y	4.470	+0.005	+0.11%
U.S. 5Y	4.192	-0.019	-0.45%
U.S. 2Y	4.070	-0.015	-0.37%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDVT	55.60	+0.60	+1.09%
	HYP/LTC	0.0000027	0.0000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M