Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.07 +2.69 +6.35%

04/08 - Closed. Currency in USD

After Hours

45.19

+0.07

+0.16%

0:52:05 - Real-time Data

Type: Equity

Market: United States

Volume: 106,243
Bid/Ask: 0.00 / 0.00
Day's Range: 42.39 - 45.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	22	0	25.00	0	0%	0	4.9	0
RDVT Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250815\|25.00C Delta0.8956 Imp Vol3.6065 Bid18 Gamma0.0064 Theoretical22 Ask22 Theta-0.2345 Intrinsic Value20.12 Volume0 Vega0.0142 Time Value-20.12 Open Interest0 Rho0.0055 Delta / Theta-3.8192 RDVT Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250815\|25.00P Delta-0.1152 Imp Vol3.9883 Bid0 Gamma0.0062 Theoretical2.45 Ask4.9 Theta-0.2749 Intrinsic Value-20.12 Volume0 Vega0.0152 Time Value20.12 Open Interest0 Rho-0.0021 Delta / Theta0.419
0	0%	13.1	16.9	0	30.00	0.05	0%	0	4.9	0
RDVT Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250815\|30.00C Delta0.866 Imp Vol2.6936 Bid13.1 Gamma0.0102 Theoretical16.9 Ask16.9 Theta-0.2096 Intrinsic Value15.12 Volume0 Vega0.0169 Time Value-15.12 Open Interest0 Rho0.0067 Delta / Theta-4.1312 RDVT Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRDVT\|20250815\|30.00P Delta-0.1509 Imp Vol3.0719 Bid0 Gamma0.0097 Theoretical2.45 Ask4.9 Theta-0.2548 Intrinsic Value-15.12 Volume0 Vega0.0183 Time Value15.17 Open Interest1 Rho-0.0025 Delta / Theta0.5922
0	0%	8.3	12	0	35.00	0.45	0%	0	4.9	0
RDVT Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250815\|35.00C Delta0.9872 Imp Vol0.6737 Bid8.3 Gamma0.0062 Theoretical10.15 Ask12 Theta-0.012 Intrinsic Value10.12 Volume0 Vega0.0026 Time Value-10.12 Open Interest0 Rho0.0104 Delta / Theta-82.4484 RDVT Put 35.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolRDVT\|20250815\|35.00P Delta-0.2005 Imp Vol2.282 Bid0 Gamma0.0157 Theoretical2.45 Ask4.9 Theta-0.2264 Intrinsic Value-10.12 Volume0 Vega0.0219 Time Value10.57 Open Interest2 Rho-0.0031 Delta / Theta0.8857
					45.12	Price @ Aug 04, 2025 20:13 GMT
0.75	0%	0.6	1	0	50.00	0	0%	4.5	8	0
RDVT Call 50.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolRDVT\|20250815\|50.00C Delta0.2412 Imp Vol0.7662 Bid0.6 Gamma0.052 Theoretical0.8 Ask1 Theta-0.0862 Intrinsic Value-4.88 Volume0 Vega0.0244 Time Value5.63 Open Interest59 Rho0.003 Delta / Theta-2.7994 RDVT Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250815\|50.00P Delta-0.6957 Imp Vol0.9911 Bid4.5 Gamma0.0453 Theoretical6.25 Ask8 Theta-0.1197 Intrinsic Value4.88 Volume0 Vega0.0274 Time Value-4.88 Open Interest0 Rho-0.0091 Delta / Theta5.8099
1.25	0%	0	4.8	0	55.00	0	0%	8.8	12.5	0
RDVT Call 55.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolRDVT\|20250815\|55.00C Delta0.313 Imp Vol1.7745 Bid0 Gamma0.0255 Theoretical2.4 Ask4.8 Theta-0.225 Intrinsic Value-9.88 Volume0 Vega0.0277 Time Value11.13 Open Interest2 Rho0.0035 Delta / Theta-1.391 RDVT Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250815\|55.00P Delta-0.8217 Imp Vol1.1239 Bid8.8 Gamma0.0298 Theoretical10.65 Ask12.5 Theta-0.1001 Intrinsic Value9.88 Volume0 Vega0.0204 Time Value-9.88 Open Interest0 Rho-0.0104 Delta / Theta8.2119
0	0%	0	4.9	0	60.00	0	0%	13.9	17.4	0
RDVT Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250815\|60.00C Delta0.2815 Imp Vol2.1444 Bid0 Gamma0.0201 Theoretical2.45 Ask4.9 Theta-0.2586 Intrinsic Value-14.88 Volume0 Vega0.0264 Time Value14.88 Open Interest0 Rho0.0031 Delta / Theta-1.0883 RDVT Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20250815\|60.00P Delta-0.8497 Imp Vol1.4231 Bid13.9 Gamma0.0211 Theoretical15.65 Ask17.4 Theta-0.1135 Intrinsic Value14.88 Volume0 Vega0.0182 Time Value-14.88 Open Interest0 Rho-0.0114 Delta / Theta7.484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,301.39	+12.44	+0.24%
NSE All Share	144,618.42	+546.66	+0.38%
US 30	44,254.5	+80.9	+0.18%
US 500	6,343.4	+13.5	+0.21%
FTSE 100	9,164.85	+36.55	+0.40%
DAX	23,921.45	+164.17	+0.69%
South Africa Top 40	91,993.89	+191.99	+0.21%

Brent Oil	68.07	-0.69	-1.00%
Crude Oil WTI	65.53	-0.76	-1.15%
Gold	3,410.80	-15.60	-0.46%
Silver	37.368	+0.039	+0.11%
Copper	4.4275	-0.0100	-0.23%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5180	+0.0040	+0.09%
Germany 10Y	2.6393	+0.0103	+0.39%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.250	+0.050	+0.24%
Zenith Bank	76.40	-0.50	-0.65%
UBA	49.15	+0.25	+0.51%
First HoldCo	33.75	+0.15	+0.45%
Guaranty Trust Holding	101.15	+1.15	+1.15%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	578.00	+1.00	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
RDVT	45.07	+2.69	+6.35%
AB Global High Yi.	1,425.740	-1.340	-0.09%
Avivasa Emeklilik.	0.4327	+0.0012	+0.28%
SBI Magnum Gilt F.	22.447	+0.067	+0.30%
AXA World Funds -.	168.330	+1.520	+0.91%
COM	4.30	+0.25	+6.17%
HNR	6.620	0.000	0.00%
002309	3.21	-0.03	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.100	+2.11%	15.23M
Guaranty Trust Holding	101.00	+1.00%	13.18M
Wema Bank	24.65	-0.20%	6.92M
Zenith Bank	76.35	-0.72%	2.32M
UAC Of Nigeria	104.95	+8.08%	2.23M
BUA Cement	164.00	+5.81%	1.14M
Dangote Cement	578.00	+0.17%	369.25K

Name	Last	Chg. %	Vol.
Aiico	2.64	+10.00%	19.81M
Mutual Benefits Assurance	2.20	+10.00%	1.07M
SCOA Nigeria	5.500	+10.00%	20.81K
Guinness Nigeria	128.75	+10.00%	5.46K
UAC Of Nigeria	104.95	+8.08%	2.23M
Mansard Ins	11.300	+2.73%	643.10K
Chellarams	10.05	-4.29%	14.85K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.40K
Livingtrust Mortgage Bank	5.94	-9.86%	49.81K
Conoil	215.00	-8.32%	35.13K
Multverse	10.00	-7.83%	37.00K
Industrial Medical Gases Nigeria	35.00	-7.04%	3.93K
Total Nig	600.00	-6.25%	17.88K
Academy Press	9.70	-2.02%	717.40K