Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.19 +0.76 +1.40%

25/11 - Closed. Currency in USD

After Hours

55.19

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 46,704
Bid/Ask: 0.00 / 0.00
Day's Range: 54.26 - 56.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.5	0	30.00	0	0%	0	4.8	0
RDVT Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251219\|30.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.27 Volume0 Vega0 Time Value-25.27 Open Interest0 Rho0 Delta / Theta0 RDVT Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251219\|30.00P Delta-0.1305 Imp Vol3.3043 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.1986 Intrinsic Value-25.27 Volume0 Vega0.0302 Time Value25.27 Open Interest0 Rho-0.0073 Delta / Theta0.6573
0	0%	17.5	22	0	35.00	0	0%	0	0.05	0
RDVT Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251219\|35.00C Delta0.9643 Imp Vol1.0168 Bid17.5 Gamma0.0054 Theoretical19.75 Ask22 Theta-0.0263 Intrinsic Value20.27 Volume0 Vega0.0112 Time Value-20.27 Open Interest0 Rho0.0224 Delta / Theta-36.7296 RDVT Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251219\|35.00P Delta-0.012 Imp Vol0.788 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-20.27 Volume0 Vega0.0045 Time Value20.27 Open Interest0 Rho-0.0005 Delta / Theta1.7288
0	0%	12.5	17	0	40.00	0	0%	0	4.8	0
RDVT Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251219\|40.00C Delta0.9546 Imp Vol0.745 Bid12.5 Gamma0.009 Theoretical14.75 Ask17 Theta-0.0242 Intrinsic Value15.27 Volume0 Vega0.0136 Time Value-15.27 Open Interest0 Rho0.0255 Delta / Theta-39.3965 RDVT Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251219\|40.00P Delta-0.2035 Imp Vol2.1792 Bid0 Gamma0.0091 Theoretical4.8 Ask4.8 Theta-0.1741 Intrinsic Value-15.27 Volume0 Vega0.0403 Time Value15.27 Open Interest0 Rho-0.0097 Delta / Theta1.1687
					55.27	Price @ Nov 25, 2025 19:44 GMT
0.55	0%	0	1.15	0	60.00	3.9	0%	4.4	8	0
RDVT Call 60.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolRDVT\|20251219\|60.00C Delta0.1893 Imp Vol0.3888 Bid0 Gamma0.0489 Theoretical0.55 Ask1.15 Theta-0.031 Intrinsic Value-4.73 Volume0 Vega0.0386 Time Value5.28 Open Interest1 Rho0.0067 Delta / Theta-6.1005 RDVT Put 60.00 Exp: Dec 19, 2025 Last: 3.9 Chg.: 0% SymbolRDVT\|20251219\|60.00P Delta-0.7839 Imp Vol0.4399 Bid4.4 Gamma0.0475 Theoretical6.2 Ask8 Theta-0.033 Intrinsic Value4.73 Volume0 Vega0.0416 Time Value-0.83 Open Interest1 Rho-0.0234 Delta / Theta23.7891
0	0%	0	4.8	0	65.00	0	0%	8.8	12.5	0
RDVT Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251219\|65.00C Delta0.3964 Imp Vol1.469 Bid0 Gamma0.0184 Theoretical4.8 Ask4.8 Theta-0.1631 Intrinsic Value-9.73 Volume0 Vega0.0549 Time Value9.73 Open Interest0 Rho0.0115 Delta / Theta-2.4309 RDVT Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251219\|65.00P Delta-0.9437 Imp Vol0.4317 Bid8.8 Gamma0.0193 Theoretical10.65 Ask12.5 Theta-0.0108 Intrinsic Value9.73 Volume0 Vega0.0157 Time Value-9.73 Open Interest0 Rho-0.0177 Delta / Theta87.0191
0	0%	0	4.8	0	70.00	0	0%	13.8	17.5	0
RDVT Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251219\|70.00C Delta0.3656 Imp Vol1.6862 Bid0 Gamma0.0157 Theoretical4.8 Ask4.8 Theta-0.1823 Intrinsic Value-14.73 Volume0 Vega0.0536 Time Value14.73 Open Interest0 Rho0.0103 Delta / Theta-2.0059 RDVT Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRDVT\|20251219\|70.00P Delta-0.9546 Imp Vol0.5683 Bid13.8 Gamma0.0123 Theoretical15.65 Ask17.5 Theta-0.0122 Intrinsic Value14.73 Volume0 Vega0.0133 Time Value-14.73 Open Interest0 Rho-0.0185 Delta / Theta78.0811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,259.6	+147.5	+0.31%
US 500	6,791.4	+25.5	+0.38%
FTSE 100	9,626.39	+16.86	+0.18%
DAX	23,536.10	+76.02	+0.32%
South Africa Top 40	104,309.07	+1501.18	+1.46%

Brent Oil	61.64	-0.16	-0.26%
Crude Oil WTI	57.78	-0.33	-0.57%
Gold	4,201.95	+36.75	+0.88%
Silver	51.795	+0.707	+1.38%
Copper	5.1340	+0.0225	+0.44%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.5180	+0.0230	+0.51%
Germany 10Y	2.6817	+0.0097	+0.36%
U.S. 10Y	4.010	+0.010	+0.25%
U.S. 5Y	3.577	+0.012	+0.34%
U.S. 2Y	3.471	+0.012	+0.35%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDVT	55.19	+0.76	+1.40%
100090	18,700	-60	-0.32%
Invesco EURO STOX.	31.16	0.00	0.00%
THE HOLE IN ONE F.	234.322	-0.357	-0.15%
WFC_pp	25.01	0.00	0.00%
6125	62.10	+1.70	+2.81%
EPRB	1.30	0.00	0.00%
Invesco Euro Gove.	37.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	-10.00%	2.86M
Union Dicon Salt	6.30	-10.00%	436.30K
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M