Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

166.56 -5.07 -2.95%

06/05 - Closed. Currency in USD

Pre Market

167.89

+1.33

+0.80%

11:09:40 - Real-time Data

Type: Equity

Market: United States

Volume: 7,179,755
Bid/Ask: 0.00 / 0.00
Day's Range: 162.55 - 172.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96	99.35	0	70.00	0	0%	0	0.25	0
RDDT Call 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|70.00C Delta0.996 Imp Vol4.7602 Bid96 Gamma0.0002 Theoretical97.68 Ask99.35 Theta-0.1811 Intrinsic Value96.39 Volume0 Vega0.0015 Time Value-96.39 Open Interest0 Rho0.0038 Delta / Theta-5.5 RDDT Put 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|70.00P Delta-0.0056 Imp Vol5.0162 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.2485 Intrinsic Value-96.39 Volume0 Vega0.002 Time Value96.39 Open Interest12 Rho-0.0001 Delta / Theta0.0225
0	0%	91.05	94.35	0	75.00	0.03	0%	0	0.01	1
RDDT Call 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|75.00C Delta0.9947 Imp Vol4.5469 Bid91.05 Gamma0.0003 Theoretical92.7 Ask94.35 Theta-0.2213 Intrinsic Value91.39 Volume0 Vega0.0019 Time Value-91.39 Open Interest1 Rho0.0041 Delta / Theta-4.4939 RDDT Put 75.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolRDDT\|20260508\|75.00P Delta-0.0004 Imp Vol3.3835 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-91.39 Volume1 Vega0.0002 Time Value91.42 Open Interest5 Rho0 Delta / Theta0.0265
0	0%	86.05	89.35	0	80.00	0.01	0%	0	2.13	0
RDDT Call 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|80.00C Delta0.9943 Imp Vol4.2027 Bid86.05 Gamma0.0003 Theoretical87.7 Ask89.35 Theta-0.2184 Intrinsic Value86.39 Volume0 Vega0.002 Time Value-86.39 Open Interest0 Rho0.0043 Delta / Theta-4.5537 RDDT Put 80.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolRDDT\|20260508\|80.00P Delta-0.0307 Imp Vol6.071 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-1.3056 Intrinsic Value-86.39 Volume0 Vega0.0086 Time Value86.4 Open Interest205 Rho-0.0003 Delta / Theta0.0235
					166.39	Price @ May 06, 2026 19:56 GMT
3.68	-49.31%	3.45	4.1	985	167.50	3.75	35.38%	3.45	4.05	125
RDDT Call 167.50 Exp: May 08, 2026 Last: 3.68 Chg.: -49.31% SymbolRDDT\|20260508\|167.50C Delta0.5158 Imp Vol0.7325 Bid3.45 Gamma0.0439 Theoretical3.68 Ask4.1 Theta-0.9137 Intrinsic Value-1.11 Volume985 Vega0.0494 Time Value4.79 Open Interest287 Rho0.0045 Delta / Theta-0.5645 RDDT Put 167.50 Exp: May 08, 2026 Last: 3.75 Chg.: 35.38% SymbolRDDT\|20260508\|167.50P Delta-0.4842 Imp Vol0.7692 Bid3.45 Gamma0.0418 Theoretical3.75 Ask4.05 Theta-0.9433 Intrinsic Value1.11 Volume125 Vega0.0494 Time Value2.64 Open Interest470 Rho-0.0041 Delta / Theta0.5132
2.74	-52.76%	2.63	2.96	2,201	170.00	4.65	21.09%	4.65	5.45	116
RDDT Call 170.00 Exp: May 08, 2026 Last: 2.74 Chg.: -52.76% SymbolRDDT\|20260508\|170.00C Delta0.4125 Imp Vol0.7656 Bid2.63 Gamma0.041 Theoretical2.74 Ask2.96 Theta-0.9309 Intrinsic Value-3.61 Volume2,201 Vega0.0483 Time Value6.35 Open Interest1,458 Rho0.0036 Delta / Theta-0.4431 RDDT Put 170.00 Exp: May 08, 2026 Last: 4.65 Chg.: 21.09% SymbolRDDT\|20260508\|170.00P Delta-0.6038 Imp Vol0.6659 Bid4.65 Gamma0.0469 Theoretical4.65 Ask5.45 Theta-0.7867 Intrinsic Value3.61 Volume116 Vega0.0478 Time Value1.04 Open Interest867 Rho-0.005 Delta / Theta0.7675
1.9	-59.14%	1.9	2.04	1,353	172.50	7.25	40.78%	6.55	7.25	30
RDDT Call 172.50 Exp: May 08, 2026 Last: 1.9 Chg.: -59.14% SymbolRDDT\|20260508\|172.50C Delta0.3169 Imp Vol0.7692 Bid1.9 Gamma0.0373 Theoretical1.9 Ask2.04 Theta-0.8546 Intrinsic Value-6.11 Volume1,353 Vega0.0442 Time Value8.01 Open Interest558 Rho0.0028 Delta / Theta-0.3708 RDDT Put 172.50 Exp: May 08, 2026 Last: 7.25 Chg.: 40.78% SymbolRDDT\|20260508\|172.50P Delta-0.6605 Imp Vol0.872 Bid6.55 Gamma0.0339 Theoretical7.25 Ask7.25 Theta-0.9802 Intrinsic Value6.11 Volume30 Vega0.0454 Time Value1.14 Open Interest149 Rho-0.0055 Delta / Theta0.6739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,783.56	-17.88	-0.20%
NSE All Share	242,310.20	-419.31	-0.17%
US 30	49,914.5	+3.9	+0.01%
US 500	7,366.7	+1.7	+0.02%
FTSE 100	10,370.23	-68.43	-0.66%
DAX	24,862.47	-86.78	-0.35%
South Africa Top 40	111,356.24	+134.46	+0.12%

Brent Oil	98.98	-2.29	-2.26%
Crude Oil WTI	92.83	-2.25	-2.37%
Gold	4,742.24	+47.94	+1.02%
Silver	80.865	+3.562	+4.61%
Copper	6.2143	+0.0278	+0.45%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.00	0.00%
Nigeria 2Y	16.756	+0.000	+0.00%
U.K. 10Y	4.9410	-0.0010	-0.02%
Germany 10Y	2.9936	-0.0014	-0.05%
U.S. 10Y	4.334	-0.021	-0.48%
U.S. 5Y	3.978	-0.024	-0.60%
U.S. 2Y	3.849	-0.023	-0.59%

Fidelitybk	20.200	-0.050	-0.25%
Zenith Bank	127.70	-1.30	-1.01%
UBA	40.55	-0.45	-1.10%
First HoldCo	61.10	+0.10	+0.16%
Guaranty Trust Holding	139.90	+0.90	+0.65%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	988.50	-51.50	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDDT	166.56	-5.07	-2.95%
	PRGS	16.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.55	-0.61%	36.06M
Guaranty Trust Holding	139.95	+0.68%	6.35M
Zenith Bank	127.95	-0.81%	4.56M
Nascon	209.00	-2.34%	3.49M
Chemical and Allied Products	212.50	+9.99%	1.43M
Seplat Petroleum	11,600.00	+0.91%	1.04M
Aradel Holdings	1,822.00	-3.09%	190.93K

Name	Last	Chg. %	Vol.
Etranz	18.700	+10.00%	284.46K
Airtel Africa	3,655.70	+10.00%	0.04K
Chemical and Allied Products	212.50	+9.99%	1.43M
FTN Cocoa Processors PLC	8.04	+9.99%	22.06M
Berger Paints	98.75	+9.97%	419.62K
Deap Capital Management Trust	6.09	+9.93%	1.58M
Npfmcrfbk	6.220	+9.89%	1.65M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.06K
Geregu Power	1,019.30	-10.00%	0.33K
Okomu Oil Palm	1,575.00	-10.00%	21.48K
University Pre	4.500	-10.00%	511.23K
Premier Paints	33.75	-10.00%	5.55K
Skyway Aviation Handling Company	128.80	-9.99%	27.83K
Eunisell Interlinked	153.000	-9.97%	1.18K