
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
147.24 | 0% | 146.4 | 148.3 | 0 | 70.00 | 0.01 | 0% | 0 | 2.05 | 0 |
145.55 | 0% | 141.45 | 143.6 | 0 | 75.00 | 0 | 0% | 0 | 0.01 | 0 |
0 | 0% | 136.35 | 138.55 | 0 | 80.00 | 0 | 0% | 0 | 0.29 | 0 |
218.32 |
Price @ Aug 26, 2025 16:26 GMT | |||||||||
4.88 | -29.48% | 4.7 | 5.25 | 490 | 220.00 | 7.3 | 11.45% | 7.15 | 7.45 | 31 |
3.85 | -32.46% | 3.7 | 3.95 | 160 | 222.50 | 8.8 | 8.64% | 8.6 | 9.8 | 4 |
2.89 | -39.16% | 2.82 | 3.15 | 269 | 225.00 | 10.17 | 5.94% | 10.1 | 10.7 | 21 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |