
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 2.75 | 3.01 | 2.75 | 2.75 | 154.80K | -8.64% |
Jun 23, 2022 | 3.01 | 3.01 | 3.08 | 2.72 | 4.00K | 0.00% |
Jun 22, 2022 | 3.01 | 3.01 | 3.05 | 2.80 | 153.12K | 0.00% |
Jun 21, 2022 | 3.01 | 3.01 | 3.12 | 2.71 | 476.17K | 0.00% |
Jun 20, 2022 | 3.01 | 3.01 | 3.10 | 3.00 | 3.50K | 0.00% |
Jun 17, 2022 | 3.01 | 3.01 | 2.95 | 2.95 | 101.00K | 0.00% |
Jun 16, 2022 | 3.01 | 3.01 | 3.17 | 2.86 | 55.00K | 0.00% |
Jun 15, 2022 | 3.01 | 3.01 | 3.01 | 3.00 | 5.10K | 0.00% |
Jun 14, 2022 | 3.01 | 3.01 | 3.18 | 2.85 | 56.91K | 0.00% |
Jun 10, 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 201.29K | 0.00% |
Jun 09, 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 8.20K | 0.00% |
Jun 08, 2022 | 3.01 | 3.01 | 3.22 | 3.01 | 94.95K | 0.00% |
Jun 07, 2022 | 3.01 | 3.01 | 3.22 | 3.01 | 134.60K | 0.00% |
Jun 06, 2022 | 3.01 | 3.01 | 3.25 | 3.03 | 1.13K | 0.00% |
Jun 03, 2022 | 3.01 | 3.05 | 3.01 | 3.01 | 494.97K | -1.31% |
Jun 02, 2022 | 3.05 | 3.01 | 3.05 | 3.05 | 221.66K | 1.33% |
Jun 01, 2022 | 3.01 | 3.01 | 3.15 | 3.14 | 56.01K | 0.00% |
May 31, 2022 | 3.01 | 3.01 | 3.15 | 3.01 | 114.96K | 0.00% |
May 30, 2022 | 3.01 | 3.01 | 3.15 | 3.01 | 102.35K | 0.00% |
May 27, 2022 | 3.01 | 3.01 | 3.01 | 2.80 | 177.07K | 0.00% |
May 26, 2022 | 3.01 | 3.01 | 3.01 | 2.85 | 94.49K | 0.00% |
May 25, 2022 | 3.01 | 3.01 | 2.85 | 2.71 | 235.94K | 0.00% |
May 24, 2022 | 3.01 | 3.01 | 3.05 | 2.86 | 236.03K | 0.00% |
Highest: 3.25 | Lowest: 2.71 | Difference: 0.54 | Average: 3.00 | Change %: -8.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review