Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.530 +0.160 +1.54%

04/09 - Closed. Currency in USD

After Hours

10.550

+0.020

+0.190%

1:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 8,951,338
Bid/Ask: 0.000 / 0.000
Day's Range: 10.350 - 10.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.3	0	4.00	0	0%	0	0.1	0
RDW Call 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260911\|4.00C Delta0.9706 Imp Vol4.4047 Bid5.9 Gamma0.0105 Theoretical6.6 Ask7.3 Theta-0.031 Intrinsic Value6.54 Volume0 Vega0.001 Time Value-6.54 Open Interest0 Rho0.0007 Delta / Theta-31.2883 RDW Put 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260911\|4.00P Delta-0.0197 Imp Vol3.9 Bid0 Gamma0.0084 Theoretical0.05 Ask0.1 Theta-0.0194 Intrinsic Value-6.54 Volume0 Vega0.0007 Time Value6.54 Open Interest10 Rho0 Delta / Theta1.0184
6.05	3.77%	5.5	6.6	2	4.50	0	0%	0	0.1	0
RDW Call 4.50 Exp: Sep 11, 2026 Last: 6.05 Chg.: 3.77% SymbolRDW\|20260911\|4.50C Delta0.9802 Imp Vol3.3555 Bid5.5 Gamma0.0098 Theoretical6.05 Ask6.6 Theta-0.0172 Intrinsic Value6.04 Volume2 Vega0.0007 Time Value0.01 Open Interest4 Rho0.0008 Delta / Theta-57.1421 RDW Put 4.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260911\|4.50P Delta-0.0223 Imp Vol3.4658 Bid0 Gamma0.0105 Theoretical0.05 Ask0.1 Theta-0.0191 Intrinsic Value-6.04 Volume0 Vega0.0008 Time Value6.04 Open Interest0 Rho-0.0001 Delta / Theta1.168
0	0%	5	6.2	0	5.00	0	0%	0	0.1	0
RDW Call 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260911\|5.00C Delta0.9626 Imp Vol3.4842 Bid5 Gamma0.0161 Theoretical5.6 Ask6.2 Theta-0.03 Intrinsic Value5.54 Volume0 Vega0.0012 Time Value-5.54 Open Interest1 Rho0.0009 Delta / Theta-32.0817 RDW Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260911\|5.00P Delta-0.0252 Imp Vol3.0784 Bid0 Gamma0.0131 Theoretical0.05 Ask0.1 Theta-0.0188 Intrinsic Value-5.54 Volume0 Vega0.0009 Time Value5.54 Open Interest0 Rho-0.0001 Delta / Theta1.3409
					10.54	Price @ Sep 04, 2026 19:10 GMT
0.23	35.29%	0.15	0.25	387	11.00	0.66	-29.03%	0.6	0.7	201
RDW Call 11.00 Exp: Sep 11, 2026 Last: 0.23 Chg.: 35.29% SymbolRDW\|20260911\|11.00C Delta0.3464 Imp Vol0.6152 Bid0.15 Gamma0.409 Theoretical0.2 Ask0.25 Theta-0.0241 Intrinsic Value-0.46 Volume387 Vega0.0054 Time Value0.69 Open Interest1,264 Rho0.0007 Delta / Theta-14.3589 RDW Put 11.00 Exp: Sep 11, 2026 Last: 0.66 Chg.: -29.03% SymbolRDW\|20260911\|11.00P Delta-0.6324 Imp Vol0.7008 Bid0.6 Gamma0.3674 Theoretical0.65 Ask0.7 Theta-0.027 Intrinsic Value0.46 Volume201 Vega0.0055 Time Value0.2 Open Interest168 Rho-0.0012 Delta / Theta23.3815
0.13	8.33%	0.1	0.15	414	11.50	1.09	-20.44%	1	1.2	18
RDW Call 11.50 Exp: Sep 11, 2026 Last: 0.13 Chg.: 8.33% SymbolRDW\|20260911\|11.50C Delta0.2185 Imp Vol0.7141 Bid0.1 Gamma0.2816 Theoretical0.13 Ask0.15 Theta-0.0223 Intrinsic Value-0.96 Volume414 Vega0.0043 Time Value1.09 Open Interest246 Rho0.0004 Delta / Theta-9.8077 RDW Put 11.50 Exp: Sep 11, 2026 Last: 1.09 Chg.: -20.44% SymbolRDW\|20260911\|11.50P Delta-0.7746 Imp Vol0.7806 Bid1 Gamma0.2646 Theoretical1.1 Ask1.2 Theta-0.0237 Intrinsic Value0.96 Volume18 Vega0.0044 Time Value0.13 Open Interest339 Rho-0.0014 Delta / Theta32.7014
0.07	-12.5%	0.05	0.1	83	12.00	1.73	0%	1.35	1.65	0
RDW Call 12.00 Exp: Sep 11, 2026 Last: 0.07 Chg.: -12.5% SymbolRDW\|20260911\|12.00C Delta0.1359 Imp Vol0.7787 Bid0.05 Gamma0.191 Theoretical0.08 Ask0.1 Theta-0.0179 Intrinsic Value-1.46 Volume83 Vega0.0032 Time Value1.53 Open Interest345 Rho0.0003 Delta / Theta-7.5807 RDW Put 12.00 Exp: Sep 11, 2026 Last: 1.73 Chg.: 0% SymbolRDW\|20260911\|12.00P Delta-0.9717 Imp Vol0.5103 Bid1.35 Gamma0.0906 Theoretical1.5 Ask1.65 Theta-0.0029 Intrinsic Value1.46 Volume0 Vega0.0009 Time Value0.27 Open Interest89 Rho-0.0009 Delta / Theta333.5644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	10.530	+0.160	+1.54%
	TEPRF	70.44	-1.00	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K