Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.460 -1.010 -6.53%

29/07 - Closed. Currency in USD

After Hours

14.570

+0.110

+0.76%

00:56:42 - Real-time Data

Type: Equity

Market: United States

Volume: 4,834,716
Bid/Ask: 0.000 / 0.000
Day's Range: 14.030 - 15.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.2	0	7.00	0	0%	0	0.75	0
RDW Call 7.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250801\|7.00C Delta0.9033 Imp Vol8.9503 Bid7.3 Gamma0.0146 Theoretical8.25 Ask9.2 Theta-0.3356 Intrinsic Value7.46 Volume0 Vega0.0022 Time Value-7.46 Open Interest0 Rho0.0004 Delta / Theta-2.6918 RDW Put 7.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250801\|7.00P Delta-0.0708 Imp Vol6.925 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.2047 Intrinsic Value-7.46 Volume0 Vega0.0018 Time Value7.46 Open Interest0 Rho-0.0001 Delta / Theta0.3457
0	0%	6.2	7.9	0	8.00	0	0%	0	0.75	0
RDW Call 8.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250801\|8.00C Delta0.8971 Imp Vol6.8414 Bid6.2 Gamma0.02 Theoretical7.05 Ask7.9 Theta-0.2686 Intrinsic Value6.46 Volume0 Vega0.0023 Time Value-6.46 Open Interest0 Rho0.0005 Delta / Theta-3.3403 RDW Put 8.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250801\|8.00P Delta-0.084 Imp Vol5.8749 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.1979 Intrinsic Value-6.46 Volume0 Vega0.002 Time Value6.46 Open Interest0 Rho-0.0001 Delta / Theta0.4247
0	0%	5.7	7.7	0	8.50	0	0%	0	0.75	0
RDW Call 8.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250801\|8.50C Delta0.8778 Imp Vol6.8865 Bid5.7 Gamma0.0225 Theoretical6.7 Ask7.7 Theta-0.3056 Intrinsic Value5.96 Volume0 Vega0.0027 Time Value-5.96 Open Interest0 Rho0.0005 Delta / Theta-2.8718 RDW Put 8.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250801\|8.50P Delta-0.0916 Imp Vol5.3979 Bid0 Gamma0.0232 Theoretical0.38 Ask0.75 Theta-0.1938 Intrinsic Value-5.96 Volume0 Vega0.0022 Time Value5.96 Open Interest0 Rho-0.0001 Delta / Theta0.4724
					14.46	Price @ Jul 29, 2025 20:56 GMT
0.5	0%	0.45	0.7	14	14.50	0.6	140%	0.45	0.6	20
RDW Call 14.50 Exp: Aug 01, 2025 Last: 0.5 Chg.: 0% SymbolRDW\|20250801\|14.50C Delta0.5072 Imp Vol0.9882 Bid0.45 Gamma0.308 Theoretical0.5 Ask0.7 Theta-0.0869 Intrinsic Value-0.04 Volume14 Vega0.0052 Time Value0.54 Open Interest0 Rho0.0006 Delta / Theta-5.8342 RDW Put 14.50 Exp: Aug 01, 2025 Last: 0.6 Chg.: 140% SymbolRDW\|20250801\|14.50P Delta-0.4897 Imp Vol1.1122 Bid0.45 Gamma0.2737 Theoretical0.6 Ask0.6 Theta-0.0961 Intrinsic Value0.04 Volume20 Vega0.0052 Time Value0.56 Open Interest110 Rho-0.0006 Delta / Theta5.0953
0.35	-56.79%	0	0.6	56	15.00	0.8	100%	0.75	0.9	29
RDW Call 15.00 Exp: Aug 01, 2025 Last: 0.35 Chg.: -56.79% SymbolRDW\|20250801\|15.00C Delta0.3747 Imp Vol1.0866 Bid0 Gamma0.2662 Theoretical0.35 Ask0.6 Theta-0.0906 Intrinsic Value-0.54 Volume56 Vega0.005 Time Value0.89 Open Interest27 Rho0.0004 Delta / Theta-4.136 RDW Put 15.00 Exp: Aug 01, 2025 Last: 0.8 Chg.: 100% SymbolRDW\|20250801\|15.00P Delta-0.6549 Imp Vol0.9129 Bid0.75 Gamma0.3083 Theoretical0.8 Ask0.9 Theta-0.0725 Intrinsic Value0.54 Volume29 Vega0.0048 Time Value0.26 Open Interest243 Rho-0.0007 Delta / Theta9.0387
0.22	-59.26%	0	0.55	6	15.50	1.5	150%	1.1	1.35	12
RDW Call 15.50 Exp: Aug 01, 2025 Last: 0.22 Chg.: -59.26% SymbolRDW\|20250801\|15.50C Delta0.2623 Imp Vol1.1101 Bid0 Gamma0.2239 Theoretical0.22 Ask0.55 Theta-0.0794 Intrinsic Value-1.04 Volume6 Vega0.0043 Time Value1.26 Open Interest30 Rho0.0003 Delta / Theta-3.3012 RDW Put 15.50 Exp: Aug 01, 2025 Last: 1.5 Chg.: 150% SymbolRDW\|20250801\|15.50P Delta-0.7546 Imp Vol1.0381 Bid1.1 Gamma0.2316 Theoretical1.23 Ask1.35 Theta-0.0702 Intrinsic Value1.04 Volume12 Vega0.0041 Time Value0.46 Open Interest260 Rho-0.0008 Delta / Theta10.7508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,623.8	-9.2	-0.02%
US 500	6,374.5	+3.6	+0.06%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.77	+2.45	+3.53%
Crude Oil WTI	69.19	-0.02	-0.03%
Gold	3,382.50	+1.30	+0.04%
Silver	38.368	+0.081	+0.21%
Copper	5.6560	-0.0115	-0.20%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	14.460	-1.010	-6.53%
Amundi Index Solu.	36.57	0.00	0.00%
Calamos Global Gr.	11.09	-0.06	-0.54%
Fondo Mutuo Horiz.	57,535.173	-2.600	-0.00%
Brown Advisory Sm.	28.50	+0.04	+0.14%
FSK YeES PAO 7.6 .	101.50	-0.11	-0.11%
NDXG	20.9600	+0.8000	+3.97%
Vontobel Fund - B.	97.180	+0.090	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M