Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.360 +0.050 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

11.343

-0.017

-0.15%

22:41:05 - Real-time Data

Type: Equity

Market: United States

Volume: 14,692,984
Bid/Ask: 0.000 / 0.000
Day's Range: 11.090 - 11.620

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.3	-6.36%	10.1	10.4	11	1.00	0	0%	0	0.05	0
RDW Call 1.00 Exp: Jul 10, 2026 Last: 10.3 Chg.: -6.36% SymbolRDW\|20260710\|1.00C Delta0.9936 Imp Vol12.616 Bid10.1 Gamma0.0012 Theoretical10.25 Ask10.4 Theta-0.0333 Intrinsic Value10.35 Volume11 Vega0.0002 Time Value-0.05 Open Interest17 Rho0.0001 Delta / Theta-29.8104 RDW Put 1.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260710\|1.00P Delta-0.0041 Imp Vol11.2211 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-10.35 Volume0 Vega0.0001 Time Value10.35 Open Interest0 Rho0 Delta / Theta0.2058
9.3	-3.23%	9.1	9.4	8	2.00	0	0%	0	0.05	0
RDW Call 2.00 Exp: Jul 10, 2026 Last: 9.3 Chg.: -3.23% SymbolRDW\|20260710\|2.00C Delta0.99 Imp Vol8.8396 Bid9.1 Gamma0.0026 Theoretical9.25 Ask9.4 Theta-0.0348 Intrinsic Value9.35 Volume8 Vega0.0003 Time Value-0.05 Open Interest7 Rho0.0002 Delta / Theta-28.4112 RDW Put 2.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260710\|2.00P Delta-0.0063 Imp Vol7.9104 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0206 Intrinsic Value-9.35 Volume0 Vega0.0002 Time Value9.35 Open Interest1 Rho0 Delta / Theta0.3061
8.35	0%	8.1	8.5	16	3.00	0.07	0%	0	0.15	0
RDW Call 3.00 Exp: Jul 10, 2026 Last: 8.35 Chg.: 0% SymbolRDW\|20260710\|3.00C Delta0.9786 Imp Vol7.7774 Bid8.1 Gamma0.0056 Theoretical8.3 Ask8.5 Theta-0.0587 Intrinsic Value8.35 Volume16 Vega0.0006 Time Value0 Open Interest4 Rho0.0003 Delta / Theta-16.6632 RDW Put 3.00 Exp: Jul 10, 2026 Last: 0.07 Chg.: 0% SymbolRDW\|20260710\|3.00P Delta-0.018 Imp Vol7.3525 Bid0 Gamma0.0051 Theoretical0.08 Ask0.15 Theta-0.0477 Intrinsic Value-8.35 Volume0 Vega0.0005 Time Value8.42 Open Interest6 Rho0 Delta / Theta0.3775
					11.35	Price @ Jul 06, 2026 20:10 GMT
0.43	-28.33%	0.4	0.5	905	11.50	0.72	-14.29%	0.65	0.8	123
RDW Call 11.50 Exp: Jul 10, 2026 Last: 0.43 Chg.: -28.33% SymbolRDW\|20260710\|11.50C Delta0.4458 Imp Vol1.2373 Bid0.4 Gamma0.2725 Theoretical0.45 Ask0.5 Theta-0.0721 Intrinsic Value-0.15 Volume905 Vega0.0046 Time Value0.58 Open Interest588 Rho0.0005 Delta / Theta-6.1812 RDW Put 11.50 Exp: Jul 10, 2026 Last: 0.72 Chg.: -14.29% SymbolRDW\|20260710\|11.50P Delta-0.5584 Imp Vol1.1924 Bid0.65 Gamma0.2825 Theoretical0.73 Ask0.8 Theta-0.0684 Intrinsic Value0.15 Volume123 Vega0.0046 Time Value0.57 Open Interest612 Rho-0.0007 Delta / Theta8.1682
0.27	-40%	0.25	0.3	1,504	12.00	1.08	-5.26%	1	1.1	207
RDW Call 12.00 Exp: Jul 10, 2026 Last: 0.27 Chg.: -40% SymbolRDW\|20260710\|12.00C Delta0.3176 Imp Vol1.2178 Bid0.25 Gamma0.2497 Theoretical0.28 Ask0.3 Theta-0.064 Intrinsic Value-0.65 Volume1,504 Vega0.0042 Time Value0.92 Open Interest1,052 Rho0.0004 Delta / Theta-4.9665 RDW Put 12.00 Exp: Jul 10, 2026 Last: 1.08 Chg.: -5.26% SymbolRDW\|20260710\|12.00P Delta-0.6919 Imp Vol1.1678 Bid1 Gamma0.2573 Theoretical1.05 Ask1.1 Theta-0.0595 Intrinsic Value0.65 Volume207 Vega0.0041 Time Value0.43 Open Interest822 Rho-0.0008 Delta / Theta11.6313
0.18	-35.71%	0.15	0.2	1,348	12.50	1.45	-3.97%	1.35	1.55	11
RDW Call 12.50 Exp: Jul 10, 2026 Last: 0.18 Chg.: -35.71% SymbolRDW\|20260710\|12.50C Delta0.2208 Imp Vol1.2521 Bid0.15 Gamma0.2021 Theoretical0.18 Ask0.2 Theta-0.0547 Intrinsic Value-1.15 Volume1,348 Vega0.0035 Time Value1.33 Open Interest834 Rho0.0003 Delta / Theta-4.0387 RDW Put 12.50 Exp: Jul 10, 2026 Last: 1.45 Chg.: -3.97% SymbolRDW\|20260710\|12.50P Delta-0.7931 Imp Vol1.1912 Bid1.35 Gamma0.205 Theoretical1.45 Ask1.55 Theta-0.0491 Intrinsic Value1.15 Volume11 Vega0.0033 Time Value0.3 Open Interest525 Rho-0.0009 Delta / Theta16.1672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,104.6	+204.5	+0.39%
US 500	7,545.3	+62.1	+0.83%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.05	+0.04	+0.06%
Crude Oil WTI	68.60	-0.09	-0.13%
Gold	4,176.05	+50.35	+1.22%
Silver	62.483	+1.419	+2.32%
Copper	6.25	+0.08	+1.33%
London Cocoa	4,196.00	+0.00	+0.00%
London Wheat	172.55	+0.00	+0.00%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7971	-0.0006	-0.01%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.471	-0.007	-0.16%
U.S. 5Y	4.202	-0.019	-0.45%
U.S. 2Y	4.112	-0.019	-0.46%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	11.360	+0.050	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M