Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.040 +4.550 +26.01%

26/05 - Closed. Currency in USD

Pre Market

26.690

+4.650

+21.10%

11:16:29 - Real-time Data

Type: Equity

Market: United States

Volume: 108,331,416
Bid/Ask: 0.000 / 0.000
Day's Range: 19.200 - 23.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.27	31.54%	18.2	20.3	7	3.00	0.03	0%	0	0.05	0
RDW Call 3.00 Exp: May 29, 2026 Last: 19.27 Chg.: 31.54% SymbolRDW\|20260529\|3.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value19.02 Volume7 Vega0 Time Value0.25 Open Interest59 Rho0 Delta / Theta0 RDW Put 3.00 Exp: May 29, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260529\|3.00P Delta-0.0032 Imp Vol9.6567 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0314 Intrinsic Value-19.02 Volume0 Vega0.0002 Time Value19.05 Open Interest7 Rho0 Delta / Theta0.1015
18.51	35.41%	17.2	19.3	9	4.00	0.03	0%	0	0.05	1
RDW Call 4.00 Exp: May 29, 2026 Last: 18.51 Chg.: 35.41% SymbolRDW\|20260529\|4.00C Delta0.9825 Imp Vol12.1567 Bid17.2 Gamma0.0018 Theoretical18.51 Ask19.3 Theta-0.1768 Intrinsic Value18.02 Volume9 Vega0.0009 Time Value0.49 Open Interest4 Rho0.0003 Delta / Theta-5.5567 RDW Put 4.00 Exp: May 29, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260529\|4.00P Delta-0.0038 Imp Vol8.2605 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0316 Intrinsic Value-18.02 Volume1 Vega0.0002 Time Value18.05 Open Interest0 Rho0 Delta / Theta0.1209
18.1	37.64%	16.7	18.8	12	4.50	0.01	0%	0	0.05	2
RDW Call 4.50 Exp: May 29, 2026 Last: 18.1 Chg.: 37.64% SymbolRDW\|20260529\|4.50C Delta0.9772 Imp Vol12.1991 Bid16.7 Gamma0.0022 Theoretical18.1 Ask18.8 Theta-0.2224 Intrinsic Value17.52 Volume12 Vega0.0011 Time Value0.58 Open Interest3 Rho0.0003 Delta / Theta-4.3949 RDW Put 4.50 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRDW\|20260529\|4.50P Delta-0.0041 Imp Vol7.6986 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0317 Intrinsic Value-17.52 Volume2 Vega0.0002 Time Value17.53 Open Interest1 Rho0 Delta / Theta0.1308
					22.02	Price @ May 26, 2026 20:10 GMT
1.54	926.67%	1.35	1.65	4,488	22.50	1.9	0%	1.6	1.8	674
RDW Call 22.50 Exp: May 29, 2026 Last: 1.54 Chg.: 926.67% SymbolRDW\|20260529\|22.50C Delta0.5139 Imp Vol1.9907 Bid1.35 Gamma0.0992 Theoretical1.5 Ask1.65 Theta-0.268 Intrinsic Value-0.48 Volume4,488 Vega0.008 Time Value2.02 Open Interest78 Rho0.0008 Delta / Theta-1.9173 RDW Put 22.50 Exp: May 29, 2026 Last: 1.9 Chg.: 0% SymbolRDW\|20260529\|22.50P Delta-0.4871 Imp Vol1.9612 Bid1.6 Gamma0.1007 Theoretical1.7 Ask1.8 Theta-0.262 Intrinsic Value0.48 Volume674 Vega0.008 Time Value1.42 Open Interest0 Rho-0.0009 Delta / Theta1.8588
1.3	584.21%	1.2	1.45	3,158	23.00	2.09	-62.54%	1.9	2.35	781
RDW Call 23.00 Exp: May 29, 2026 Last: 1.3 Chg.: 584.21% SymbolRDW\|20260529\|23.00C Delta0.4676 Imp Vol2.0331 Bid1.2 Gamma0.0969 Theoretical1.33 Ask1.45 Theta-0.2729 Intrinsic Value-0.98 Volume3,158 Vega0.008 Time Value2.28 Open Interest58 Rho0.0007 Delta / Theta-1.7134 RDW Put 23.00 Exp: May 29, 2026 Last: 2.09 Chg.: -62.54% SymbolRDW\|20260529\|23.00P Delta-0.5277 Imp Vol2.1281 Bid1.9 Gamma0.0927 Theoretical2.13 Ask2.35 Theta-0.2838 Intrinsic Value0.98 Volume781 Vega0.008 Time Value1.11 Open Interest11 Rho-0.001 Delta / Theta1.8596
1.05	650%	1.05	1.3	1,260	23.50	2.35	0%	2.2	2.85	185
RDW Call 23.50 Exp: May 29, 2026 Last: 1.05 Chg.: 650% SymbolRDW\|20260529\|23.50C Delta0.4249 Imp Vol2.0792 Bid1.05 Gamma0.0934 Theoretical1.18 Ask1.3 Theta-0.275 Intrinsic Value-1.48 Volume1,260 Vega0.0079 Time Value2.53 Open Interest28 Rho0.0007 Delta / Theta-1.5452 RDW Put 23.50 Exp: May 29, 2026 Last: 2.35 Chg.: 0% SymbolRDW\|20260529\|23.50P Delta-0.5645 Imp Vol2.2386 Bid2.2 Gamma0.0872 Theoretical2.53 Ask2.85 Theta-0.2953 Intrinsic Value1.48 Volume185 Vega0.0079 Time Value0.87 Open Interest0 Rho-0.0011 Delta / Theta1.9118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,725.3	+263.6	+0.52%
US 500	7,548.1	+28.8	+0.38%
FTSE 100	10,518.74	+27.35	+0.26%
DAX	25,370.36	+164.44	+0.65%
South Africa Top 40	107,774.64	-187.37	-0.17%

Brent Oil	93.58	-3.09	-3.20%
Crude Oil WTI	90.03	-3.86	-4.11%
Gold	4,514.75	-20.25	-0.45%
Silver	75.715	-0.891	-1.16%
Copper	6.4050	+0.0080	+0.13%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8260	-0.0530	-1.09%
Germany 10Y	2.9590	-0.0250	-0.84%
U.S. 10Y	4.466	-0.026	-0.58%
U.S. 5Y	4.151	-0.028	-0.67%
U.S. 2Y	4.021	-0.029	-0.72%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	22.040	+4.550	+26.01%
MTLS	6.190	+0.290	+4.92%
4416	392.00	-10.00	-2.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M