Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.393 -0.027 -0.32%

15:53:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,137,588
Bid/Ask: 0.000 / 0.000
Day's Range: 8.170 - 8.470

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.22	1.22%	1.15	2.05	15	7.00	0.17	0.17%	0.15	0.2	148
RDW Call 7.00 Exp: Feb 27, 2026 Last: 1.22 Chg.: 1.22% SymbolRDW\|20260227\|7.00C Delta0.8333 Imp Vol2.3737 Bid1.15 Gamma0.1379 Theoretical1.6 Ask2.05 Theta-0.076 Intrinsic Value1.239 Volume15 Vega0.0019 Time Value-0.019 Open Interest82 Rho0.0004 Delta / Theta-10.9648 RDW Put 7.00 Exp: Feb 27, 2026 Last: 0.17 Chg.: 0.17% SymbolRDW\|20260227\|7.00P Delta-0.1634 Imp Vol2.3318 Bid0.15 Gamma0.1386 Theoretical0.17 Ask0.2 Theta-0.073 Intrinsic Value-1.239 Volume148 Vega0.0019 Time Value1.409 Open Interest1,053 Rho-0.0001 Delta / Theta2.237
1.1	1.1%	1.05	1.35	296	7.50	0.25	0.25%	0.2	0.3	362
RDW Call 7.50 Exp: Feb 27, 2026 Last: 1.1 Chg.: 1.1% SymbolRDW\|20260227\|7.50C Delta0.7877 Imp Vol1.783 Bid1.05 Gamma0.2131 Theoretical1.1 Ask1.35 Theta-0.0663 Intrinsic Value0.739 Volume296 Vega0.0022 Time Value0.361 Open Interest91 Rho0.0005 Delta / Theta-11.8736 RDW Put 7.50 Exp: Feb 27, 2026 Last: 0.25 Chg.: 0.25% SymbolRDW\|20260227\|7.50P Delta-0.2403 Imp Vol2.0969 Bid0.2 Gamma0.1944 Theoretical0.25 Ask0.3 Theta-0.0828 Intrinsic Value-0.739 Volume362 Vega0.0024 Time Value0.989 Open Interest598 Rho-0.0002 Delta / Theta2.903
0.87	0.87%	0.7	0.9	381	8.00	0.45	0.45%	0.45	0.55	259
RDW Call 8.00 Exp: Feb 27, 2026 Last: 0.87 Chg.: 0.87% SymbolRDW\|20260227\|8.00C Delta0.6412 Imp Vol2.1483 Bid0.7 Gamma0.2279 Theoretical0.87 Ask0.9 Theta-0.1026 Intrinsic Value0.239 Volume381 Vega0.0029 Time Value0.631 Open Interest886 Rho0.0004 Delta / Theta-6.2508 RDW Put 8.00 Exp: Feb 27, 2026 Last: 0.45 Chg.: 0.45% SymbolRDW\|20260227\|8.00P Delta-0.3591 Imp Vol2.1563 Bid0.45 Gamma0.2272 Theoretical0.45 Ask0.55 Theta-0.1022 Intrinsic Value-0.239 Volume259 Vega0.0029 Time Value0.689 Open Interest1,187 Rho-0.0003 Delta / Theta3.5128
					8.239	Price @ Feb 25, 2026 14:41 GMT
0.6	0.6%	0.5	0.65	269	8.50	0.72	0.72%	0.6	0.75	144
RDW Call 8.50 Exp: Feb 27, 2026 Last: 0.6 Chg.: 0.6% SymbolRDW\|20260227\|8.50C Delta0.5185 Imp Vol2.0886 Bid0.5 Gamma0.25 Theoretical0.6 Ask0.65 Theta-0.1063 Intrinsic Value-0.261 Volume269 Vega0.003 Time Value0.861 Open Interest1,201 Rho0.0003 Delta / Theta-4.879 RDW Put 8.50 Exp: Feb 27, 2026 Last: 0.72 Chg.: 0.72% SymbolRDW\|20260227\|8.50P Delta-0.4779 Imp Vol2.2279 Bid0.6 Gamma0.2343 Theoretical0.72 Ask0.75 Theta-0.1125 Intrinsic Value0.261 Volume144 Vega0.003 Time Value0.459 Open Interest2,115 Rho-0.0003 Delta / Theta4.2488
0.42	0.42%	0.35	0.5	445	9.00	1	1%	0.9	1.1	43
RDW Call 9.00 Exp: Feb 27, 2026 Last: 0.42 Chg.: 0.42% SymbolRDW\|20260227\|9.00C Delta0.4024 Imp Vol2.1295 Bid0.35 Gamma0.2381 Theoretical0.42 Ask0.5 Theta-0.1051 Intrinsic Value-0.761 Volume445 Vega0.003 Time Value1.181 Open Interest1,006 Rho0.0002 Delta / Theta-3.8282 RDW Put 9.00 Exp: Feb 27, 2026 Last: 1 Chg.: 1% SymbolRDW\|20260227\|9.00P Delta-0.5971 Imp Vol2.1378 Bid0.9 Gamma0.2373 Theoretical1 Ask1.1 Theta-0.1048 Intrinsic Value0.761 Volume43 Vega0.003 Time Value0.239 Open Interest528 Rho-0.0004 Delta / Theta5.6995
0.29	0.29%	0.2	0.3	927	9.50	1.63	1.63%	1.25	1.9	11
RDW Call 9.50 Exp: Feb 27, 2026 Last: 0.29 Chg.: 0.29% SymbolRDW\|20260227\|9.50C Delta0.3036 Imp Vol2.1691 Bid0.2 Gamma0.2112 Theoretical0.29 Ask0.3 Theta-0.0967 Intrinsic Value-1.261 Volume927 Vega0.0027 Time Value1.551 Open Interest2,885 Rho0.0002 Delta / Theta-3.1402 RDW Put 9.50 Exp: Feb 27, 2026 Last: 1.63 Chg.: 1.63% SymbolRDW\|20260227\|9.50P Delta-0.6133 Imp Vol3.101 Bid1.25 Gamma0.1618 Theoretical1.63 Ask1.9 Theta-0.1504 Intrinsic Value1.261 Volume11 Vega0.0029 Time Value0.369 Open Interest249 Rho-0.0005 Delta / Theta4.0777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,035.54	+9.75	+0.14%
NSE All Share	194,370.20	-114.39	-0.06%
US 30	49,360.8	+186.0	+0.38%
US 500	6,931.5	+41.4	+0.60%
FTSE 100	10,768.35	+87.76	+0.82%
DAX	25,175.35	+153.70	+0.61%
South Africa Top 40	118,775.18	+1788.18	+1.53%

Brent Oil	70.48	-0.10	-0.14%
Crude Oil WTI	65.35	-0.28	-0.43%
Gold	5,206.45	+30.15	+0.58%
Silver	90.445	+2.939	+3.36%
Copper	6.0175	+0.0260	+0.43%
London Cocoa	2,147.00	-36.00	-1.65%
London Wheat	165.00	-0.65	-0.39%

Nigeria 10Y	16.547	+0.000	+0.00%
Nigeria 2Y	16.052	+0.000	+0.00%
U.K. 10Y	4.3230	+0.0160	+0.37%
Germany 10Y	2.7118	+0.0038	+0.14%
U.S. 10Y	4.056	+0.023	+0.57%
U.S. 5Y	3.624	+0.028	+0.78%
U.S. 2Y	3.481	+0.025	+0.72%

Fidelitybk	20.400	-0.100	-0.49%
Zenith Bank	91.00	-2.00	-2.15%
UBA	49.00	-1.20	-2.39%
First HoldCo	51.50	-4.70	-8.36%
Guaranty Trust Holding	118.00	-2.00	-1.67%
Sterling Bank	8.950	+0.350	+4.07%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	8.393	-0.027	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	-2.15%	115.29M
Access Holdings	26.60	-1.48%	63.10M
UBA	49.00	-2.39%	52.31M
Guaranty Trust Holding	118.00	-1.67%	31.54M
MTN Nigeria	760.00	0.00%	3.84M
Aradel Holdings	1,093.90	0.00%	2.90M
Okomu Oil Palm	1,765.00	+9.93%	1.23M

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
Okomu Oil Palm	1,765.00	+9.93%	1.23M
Transexpr	2.36	+9.77%	2.48M
Fortis Global Insurance	0.79	+9.72%	193.69M
Champion Brew	17.60	+5.39%	2.64M
Afriprud	18.90	+5.00%	6.52M
Sterling Bank	8.950	+4.07%	49.02M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.35	-10.00%	5.28M
Abctrans	6.75	-10.00%	1.81M
Skyway Aviation Handling Company	139.35	-9.98%	502.60K
Haldane McCall	3.99	-9.93%	1.03M
Vitafoam Nig	112.50	-9.93%	690.17K
Union Dicon Salt	16.60	-9.78%	1.43M
Nigerian Exchange	110.10	-9.75%	1.89M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Minutes remaining: 6