Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.225 +0.065 +0.80%

18:40:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,685,701
Bid/Ask: 0.000 / 0.000
Day's Range: 8.135 - 8.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8	0	1.00	0	0%	0	0.75	0
RDW Call 1.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250912\|1.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.215 Volume0 Vega0 Time Value-7.215 Open Interest0 Rho0 Delta / Theta0 RDW Put 1.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250912\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.215 Volume0 Vega0 Time Value7.215 Open Interest0 Rho0 Delta / Theta0
0	0%	6.1	7	0	2.00	0	0%	0	0.75	0
RDW Call 2.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250912\|2.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.215 Volume0 Vega0 Time Value-6.215 Open Interest0 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250912\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.215 Volume0 Vega0 Time Value6.215 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	5.8	0	3.00	0	0%	0	0.75	0
RDW Call 3.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250912\|3.00C Delta0.9405 Imp Vol12.234 Bid5.1 Gamma0.016 Theoretical5.45 Ask5.8 Theta-0.2191 Intrinsic Value5.215 Volume0 Vega0.0007 Time Value-5.215 Open Interest0 Rho0.0001 Delta / Theta-4.2921 RDW Put 3.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRDW\|20250912\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.215 Volume0 Vega0 Time Value5.215 Open Interest0 Rho0 Delta / Theta0
					8.215	Price @ Sep 10, 2025 17:40 GMT
0.07	-30%	0.05	0.1	478	8.50	0.25	-37.5%	0.35	0.45	2
RDW Call 8.50 Exp: Sep 12, 2025 Last: 0.07 Chg.: -30% SymbolRDW\|20250912\|8.50C Delta0.2541 Imp Vol0.7821 Bid0.05 Gamma0.6781 Theoretical0.07 Ask0.1 Theta-0.0381 Intrinsic Value-0.285 Volume478 Vega0.0019 Time Value0.355 Open Interest525 Rho0.0001 Delta / Theta-6.6672 RDW Put 8.50 Exp: Sep 12, 2025 Last: 0.25 Chg.: -37.5% SymbolRDW\|20250912\|8.50P Delta-0.7515 Imp Vol0.7652 Bid0.35 Gamma0.6862 Theoretical0.4 Ask0.45 Theta-0.036 Intrinsic Value0.285 Volume2 Vega0.0019 Time Value-0.035 Open Interest4,380 Rho-0.0003 Delta / Theta20.8851
0.05	66.67%	0	0.05	9	9.00	0.8	-4.76%	0.05	0.9	21
RDW Call 9.00 Exp: Sep 12, 2025 Last: 0.05 Chg.: 66.67% SymbolRDW\|20250912\|9.00C Delta0.1424 Imp Vol1.179 Bid0 Gamma0.316 Theoretical0.05 Ask0.05 Theta-0.0403 Intrinsic Value-0.785 Volume9 Vega0.0014 Time Value0.835 Open Interest532 Rho0.0001 Delta / Theta-3.5388 RDW Put 9.00 Exp: Sep 12, 2025 Last: 0.8 Chg.: -4.76% SymbolRDW\|20250912\|9.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.785 Volume21 Vega0 Time Value0.015 Open Interest184 Rho0 Delta / Theta0
0.01	0%	0	0.15	3	9.50	1.36	0%	1.05	1.6	0
RDW Call 9.50 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolRDW\|20250912\|9.50C Delta0.0379 Imp Vol1.1237 Bid0 Gamma0.1213 Theoretical0.01 Ask0.15 Theta-0.014 Intrinsic Value-1.285 Volume3 Vega0.0005 Time Value1.295 Open Interest104 Rho0 Delta / Theta-2.6989 RDW Put 9.50 Exp: Sep 12, 2025 Last: 1.36 Chg.: 0% SymbolRDW\|20250912\|9.50P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.285 Volume0 Vega0 Time Value0.075 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,480.5	-231.2	-0.51%
US 500	6,536.0	+23.3	+0.36%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,626.87	-91.58	-0.39%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.58	+1.19	+1.79%
Crude Oil WTI	63.77	+1.14	+1.82%
Gold	3,686.50	+4.30	+0.12%
Silver	41.814	+0.473	+1.14%
Copper	4.6215	+0.0520	+1.14%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0050	-0.11%
Germany 10Y	2.6424	-0.0116	-0.44%
U.S. 10Y	4.026	-0.046	-1.13%
U.S. 5Y	3.576	-0.025	-0.69%
U.S. 2Y	3.529	-0.013	-0.37%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	8.225	+0.065	+0.80%
BLK Ciclos de Vid.	4.547	+0.007	+0.15%
Tailor Crédit Ren.	157.510	+0.060	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M