Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.580 +0.380 +2.88%

- Closed. Currency in USD

After Hours

13.550

-0.039

-0.287%

- Real-time Data

Type: Equity

Market: United States

Volume: 14,191,972
Bid/Ask: 0.000 / 0.000
Day's Range: 13.165 - 14.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	2.36%	12.3	12.9	20	1.00	0	0%	0	0.05	0
RDW Call 1.00 Exp: Aug 21, 2026 Last: 12.6 Chg.: 2.36% SymbolRDW\|20260821\|1.00C Delta0.9973 Imp Vol8.6122 Bid12.3 Gamma0.0005 Theoretical12.6 Ask12.9 Theta-0.0097 Intrinsic Value12.589 Volume20 Vega0.0002 Time Value0.011 Open Interest41 Rho0.0002 Delta / Theta-103.0923 RDW Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260821\|1.00P Delta-0.0032 Imp Vol8.9483 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-12.589 Volume0 Vega0.0002 Time Value12.589 Open Interest58 Rho0 Delta / Theta0.2747
11.62	0%	11.3	11.9	3	2.00	0	0%	0	0.05	0
RDW Call 2.00 Exp: Aug 21, 2026 Last: 11.62 Chg.: 0% SymbolRDW\|20260821\|2.00C Delta0.9961 Imp Vol6.2018 Bid11.3 Gamma0.001 Theoretical11.6 Ask11.9 Theta-0.0099 Intrinsic Value11.589 Volume3 Vega0.0002 Time Value0.031 Open Interest12 Rho0.0004 Delta / Theta-101.106 RDW Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260821\|2.00P Delta-0.0048 Imp Vol6.467 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-11.589 Volume0 Vega0.0003 Time Value11.589 Open Interest5 Rho0 Delta / Theta0.3967
0	0%	10	11.1	0	3.00	0.02	0%	0	0.05	0
RDW Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260821\|3.00C Delta0.9973 Imp Vol4.3932 Bid10 Gamma0.001 Theoretical10.59 Ask11.1 Theta-0.0051 Intrinsic Value10.589 Volume0 Vega0.0002 Time Value-10.589 Open Interest24 Rho0.0006 Delta / Theta-193.9594 RDW Put 3.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolRDW\|20260821\|3.00P Delta-0.0064 Imp Vol5.102 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-10.589 Volume0 Vega0.0003 Time Value10.609 Open Interest4,112 Rho0 Delta / Theta0.5186
					13.589	Price @ Aug 14, 2026 20:56 GMT
0.5	11.11%	0.45	0.55	1,560	14.00	0.9	-10%	0.75	0.95	96
RDW Call 14.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 11.11% SymbolRDW\|20260821\|14.00C Delta0.4301 Imp Vol0.901 Bid0.45 Gamma0.2318 Theoretical0.5 Ask0.55 Theta-0.0481 Intrinsic Value-0.411 Volume1,560 Vega0.0074 Time Value0.911 Open Interest3,256 Rho0.001 Delta / Theta-8.9467 RDW Put 14.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -10% SymbolRDW\|20260821\|14.00P Delta-0.5823 Imp Vol0.8181 Bid0.75 Gamma0.2542 Theoretical0.85 Ask0.95 Theta-0.0422 Intrinsic Value0.411 Volume96 Vega0.0073 Time Value0.489 Open Interest528 Rho-0.0014 Delta / Theta13.8122
0.33	-5.71%	0.25	0.4	369	14.50	1.15	-23.33%	1.05	1.3	37
RDW Call 14.50 Exp: Aug 21, 2026 Last: 0.33 Chg.: -5.71% SymbolRDW\|20260821\|14.50C Delta0.3201 Imp Vol0.8857 Bid0.25 Gamma0.2147 Theoretical0.33 Ask0.4 Theta-0.043 Intrinsic Value-0.911 Volume369 Vega0.0067 Time Value1.241 Open Interest402 Rho0.0008 Delta / Theta-7.452 RDW Put 14.50 Exp: Aug 21, 2026 Last: 1.15 Chg.: -23.33% SymbolRDW\|20260821\|14.50P Delta-0.7048 Imp Vol0.7933 Bid1.05 Gamma0.232 Theoretical1.18 Ask1.3 Theta-0.0359 Intrinsic Value0.911 Volume37 Vega0.0065 Time Value0.239 Open Interest3 Rho-0.0017 Delta / Theta19.6294
0.21	-16%	0.2	0.25	2,135	15.00	1.65	-13.16%	1.6	1.7	52
RDW Call 15.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: -16% SymbolRDW\|20260821\|15.00C Delta0.2369 Imp Vol0.9149 Bid0.2 Gamma0.1794 Theoretical0.23 Ask0.25 Theta-0.0382 Intrinsic Value-1.411 Volume2,135 Vega0.0058 Time Value1.621 Open Interest5,688 Rho0.0006 Delta / Theta-6.1968 RDW Put 15.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: -13.16% SymbolRDW\|20260821\|15.00P Delta-0.7573 Imp Vol0.9386 Bid1.6 Gamma0.1777 Theoretical1.65 Ask1.7 Theta-0.0385 Intrinsic Value1.411 Volume52 Vega0.0059 Time Value0.239 Open Interest1,089 Rho-0.0018 Delta / Theta19.6804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	13.580	+0.380	+2.88%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K