Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.345 +0.615 +5.73%

17:35:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,726,507
Bid/Ask: 0.000 / 0.000
Day's Range: 11.070 - 11.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	10.5	0	1.00	0.01	0%	0	0.05	100
RDW Call 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRDW\|20251010\|1.00C Delta0.9972 Imp Vol10.3684 Bid10 Gamma0.0007 Theoretical10.25 Ask10.5 Theta-0.0132 Intrinsic Value10.158 Volume0 Vega0.0001 Time Value-10.158 Open Interest0 Rho0.0001 Delta / Theta-75.7126 RDW Put 1.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolRDW\|20251010\|1.00P Delta-0.0021 Imp Vol9.86 Bid0 Gamma0.0006 Theoretical0.01 Ask0.05 Theta-0.0097 Intrinsic Value-10.158 Volume100 Vega0.0001 Time Value10.168 Open Interest0 Rho0 Delta / Theta0.2187
9.26	0%	9	9.4	1	2.00	0	0%	0	0.2	0
RDW Call 2.00 Exp: Oct 10, 2025 Last: 9.26 Chg.: 0% SymbolRDW\|20251010\|2.00C Delta0.9939 Imp Vol7.8778 Bid9 Gamma0.0019 Theoretical9.26 Ask9.4 Theta-0.0202 Intrinsic Value9.158 Volume1 Vega0.0002 Time Value0.102 Open Interest0 Rho0.0002 Delta / Theta-49.1027 RDW Put 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRDW\|20251010\|2.00P Delta-0.0226 Imp Vol11.9797 Bid0 Gamma0.0038 Theoretical0.2 Ask0.2 Theta-0.0944 Intrinsic Value-9.158 Volume0 Vega0.0006 Time Value9.158 Open Interest0 Rho0 Delta / Theta0.239
8.23	0%	8.2	8.4	2	3.00	0	0%	0	0.35	0
RDW Call 3.00 Exp: Oct 10, 2025 Last: 8.23 Chg.: 0% SymbolRDW\|20251010\|3.00C Delta0.9839 Imp Vol7.1365 Bid8.2 Gamma0.0048 Theoretical8.3 Ask8.4 Theta-0.0426 Intrinsic Value8.158 Volume2 Vega0.0005 Time Value0.072 Open Interest0 Rho0.0003 Delta / Theta-23.1122 RDW Put 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRDW\|20251010\|3.00P Delta-0.0413 Imp Vol10.7685 Bid0 Gamma0.007 Theoretical0.35 Ask0.35 Theta-0.14 Intrinsic Value-8.158 Volume0 Vega0.001 Time Value8.158 Open Interest0 Rho-0.0001 Delta / Theta0.2951
					11.158	Price @ Oct 06, 2025 16:10 GMT
0.48	50%	0.4	0.55	201	11.50	0.65	-42.48%	0.65	0.75	128
RDW Call 11.50 Exp: Oct 10, 2025 Last: 0.48 Chg.: 50% SymbolRDW\|20251010\|11.50C Delta0.4578 Imp Vol1.2673 Bid0.4 Gamma0.2662 Theoretical0.48 Ask0.55 Theta-0.0744 Intrinsic Value-0.342 Volume201 Vega0.0047 Time Value0.822 Open Interest151 Rho0.0005 Delta / Theta-6.1504 RDW Put 11.50 Exp: Oct 10, 2025 Last: 0.65 Chg.: -42.48% SymbolRDW\|20251010\|11.50P Delta-0.5589 Imp Vol1.0734 Bid0.65 Gamma0.3129 Theoretical0.65 Ask0.75 Theta-0.0616 Intrinsic Value0.342 Volume128 Vega0.0046 Time Value0.308 Open Interest1 Rho-0.0007 Delta / Theta9.0748
0.34	126.67%	0.3	0.35	152	12.00	0.88	0%	1	1.1	5
RDW Call 12.00 Exp: Oct 10, 2025 Last: 0.34 Chg.: 126.67% SymbolRDW\|20251010\|12.00C Delta0.3463 Imp Vol1.3426 Bid0.3 Gamma0.2337 Theoretical0.34 Ask0.35 Theta-0.0732 Intrinsic Value-0.842 Volume152 Vega0.0043 Time Value1.182 Open Interest194 Rho0.0004 Delta / Theta-4.7296 RDW Put 12.00 Exp: Oct 10, 2025 Last: 0.88 Chg.: 0% SymbolRDW\|20251010\|12.00P Delta-0.6726 Imp Vol1.2257 Bid1 Gamma0.2507 Theoretical1.05 Ask1.1 Theta-0.0642 Intrinsic Value0.842 Volume5 Vega0.0042 Time Value0.038 Open Interest0 Rho-0.0008 Delta / Theta10.4692
0.25	150%	0.2	0.25	275	12.50	0	0%	1.4	1.5	0
RDW Call 12.50 Exp: Oct 10, 2025 Last: 0.25 Chg.: 150% SymbolRDW\|20251010\|12.50C Delta0.2632 Imp Vol1.433 Bid0.2 Gamma0.1937 Theoretical0.25 Ask0.25 Theta-0.0691 Intrinsic Value-1.342 Volume275 Vega0.0038 Time Value1.592 Open Interest28 Rho0.0003 Delta / Theta-3.8112 RDW Put 12.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRDW\|20251010\|12.50P Delta-0.7685 Imp Vol1.2711 Bid1.4 Gamma0.2043 Theoretical1.45 Ask1.5 Theta-0.056 Intrinsic Value1.342 Volume0 Vega0.0036 Time Value-1.342 Open Interest0 Rho-0.0009 Delta / Theta13.713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,641.9	-116.4	-0.25%
US 500	6,739.1	+23.3	+0.35%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.58	+1.05	+1.63%
Crude Oil WTI	61.82	+0.94	+1.54%
Gold	3,977.32	+68.42	+1.75%
Silver	48.365	+0.400	+0.83%
Copper	5.0413	-0.0677	-1.33%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7360	0.0000	0.00%
Germany 10Y	2.7223	+0.0053	+0.20%
U.S. 10Y	4.164	+0.044	+1.07%
U.S. 5Y	3.746	+0.038	+1.02%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	11.345	+0.615	+5.73%
Amundi Index Solu.	36.57	0.00	0.00%
ATEC	13.67	-0.29	-2.08%
ASPIRE	73.70	+0.00	+0.00%
Nifty Alpha Quali.	22,501.60	+105.60	+0.47%
Charlemagne Magna.	42.763	-0.201	-0.47%
VZLA	4.630	+0.210	+4.75%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M