Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.550 -0.580 -5.73%

20:59:59 - Closed. Currency in USD

After Hours

9.620

+0.070

+0.73%

22:51:44 - Real-time Data

Type: Equity

Market: United States

Volume: 10,565,417
Bid/Ask: 0.000 / 0.000
Day's Range: 9.545 - 10.070

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.01	-1.72%	7.5	8.4	20	2.00	0.03	0%	0	0.05	0
RDW Call 2.00 Exp: Mar 20, 2026 Last: 8.01 Chg.: -1.72% SymbolRDW\|20260320\|2.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.57 Volume20 Vega0 Time Value0.44 Open Interest17 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260320\|2.00P Delta-0.0123 Imp Vol11.8225 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.068 Intrinsic Value-7.57 Volume0 Vega0.0002 Time Value7.6 Open Interest4 Rho0 Delta / Theta0.1807
6.95	-3.47%	6.6	7.3	25	3.00	0.03	0%	0	0.35	0
RDW Call 3.00 Exp: Mar 20, 2026 Last: 6.95 Chg.: -3.47% SymbolRDW\|20260320\|3.00C Delta0.9611 Imp Vol12.1096 Bid6.6 Gamma0.0096 Theoretical6.95 Ask7.3 Theta-0.1844 Intrinsic Value6.57 Volume25 Vega0.0006 Time Value0.38 Open Interest17 Rho0.0001 Delta / Theta-5.2123 RDW Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260320\|3.00P Delta-0.0503 Imp Vol14.315 Bid0 Gamma0.01 Theoretical0.35 Ask0.35 Theta-0.2674 Intrinsic Value-6.57 Volume0 Vega0.0007 Time Value6.6 Open Interest4 Rho0 Delta / Theta0.1879
6.5	0%	6.1	6.9	20	3.50	0	0%	0	0.35	0
RDW Call 3.50 Exp: Mar 20, 2026 Last: 6.5 Chg.: 0% SymbolRDW\|20260320\|3.50C Delta0.9495 Imp Vol11.352 Bid6.1 Gamma0.0127 Theoretical6.5 Ask6.9 Theta-0.2133 Intrinsic Value6.07 Volume20 Vega0.0008 Time Value0.43 Open Interest3 Rho0.0002 Delta / Theta-4.4504 RDW Put 3.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260320\|3.50P Delta-0.0588 Imp Vol12.6092 Bid0 Gamma0.0129 Theoretical0.35 Ask0.35 Theta-0.2668 Intrinsic Value-6.07 Volume0 Vega0.0008 Time Value6.07 Open Interest0 Rho0 Delta / Theta0.2205
					9.57	Price @ Mar 18, 2026 20:10 GMT
0.21	-47.5%	0.2	0.25	1,006	10.00	0.35	-12.5%	0.25	0.55	81
RDW Call 10.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: -47.5% SymbolRDW\|20260320\|10.00C Delta0.3936 Imp Vol1.0936 Bid0.2 Gamma0.4874 Theoretical0.21 Ask0.25 Theta-0.0763 Intrinsic Value-0.43 Volume1,006 Vega0.0028 Time Value0.64 Open Interest4,143 Rho0.0002 Delta / Theta-5.1615 RDW Put 10.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -12.5% SymbolRDW\|20260320\|10.00P Delta-0.6791 Imp Vol0.693 Bid0.25 Gamma0.7167 Theoretical0.35 Ask0.55 Theta-0.0442 Intrinsic Value0.43 Volume81 Vega0.0026 Time Value-0.08 Open Interest1,121 Rho-0.0003 Delta / Theta15.3732
0.11	-54.17%	0.1	0.2	726	10.50	0.7	0%	0.35	1.1	0
RDW Call 10.50 Exp: Mar 20, 2026 Last: 0.11 Chg.: -54.17% SymbolRDW\|20260320\|10.50C Delta0.2233 Imp Vol1.2375 Bid0.1 Gamma0.3344 Theoretical0.11 Ask0.2 Theta-0.0669 Intrinsic Value-0.93 Volume726 Vega0.0022 Time Value1.04 Open Interest1,825 Rho0.0001 Delta / Theta-3.3386 RDW Put 10.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolRDW\|20260320\|10.50P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.23 Open Interest102 Rho0 Delta / Theta0
0.05	-58.33%	0.05	0.1	302	11.00	1.1	-15.38%	1.15	1.45	22
RDW Call 11.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -58.33% SymbolRDW\|20260320\|11.00C Delta0.1141 Imp Vol1.2984 Bid0.05 Gamma0.2059 Theoretical0.05 Ask0.1 Theta-0.0453 Intrinsic Value-1.43 Volume302 Vega0.0014 Time Value1.48 Open Interest3,105 Rho0.0001 Delta / Theta-2.5172 RDW Put 11.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: -15.38% SymbolRDW\|20260320\|11.00P Delta-0.8839 Imp Vol1.3108 Bid1.15 Gamma0.207 Theoretical1.3 Ask1.45 Theta-0.0455 Intrinsic Value1.43 Volume22 Vega0.0014 Time Value-0.33 Open Interest384 Rho-0.0004 Delta / Theta19.4433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,103.1	-890.8	-1.90%
US 500	6,613.1	-103.1	-1.53%
FTSE 100	10,305.29	-98.31	-0.94%
DAX	23,502.25	-228.67	-0.96%
South Africa Top 40	105,887.18	-3692.26	-3.37%

Brent Oil	109.68	-1.27	-1.14%
Crude Oil WTI	95.46	-3.62	-3.65%
Gold	4,830.70	+6.80	+0.14%
Silver	75.375	-0.045	-0.06%
Copper	5.4935	+0.0197	+0.36%
London Cocoa	2,403.00	-32.00	-1.31%
London Wheat	168.30	+0.75	+0.45%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.7370	-0.0030	-0.06%
Germany 10Y	2.9425	+0.0397	+1.37%
U.S. 10Y	4.270	+0.012	+0.28%
U.S. 5Y	3.876	+0.090	+2.38%
U.S. 2Y	3.779	+0.108	+2.94%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.550	-0.580	-5.73%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M