Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.030 -1.230 -10.92%

04/02 - Closed. Currency in USD

After Hours

9.930

-0.100

-1.00%

08:29:12 - Real-time Data

Type: Equity

Market: United States

Volume: 29,368,617
Bid/Ask: 0.000 / 0.000
Day's Range: 9.570 - 11.203

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	-13.24%	7.5	8	4	2.00	0.02	-33.33%	0	0.05	18
RDW Call 2.00 Exp: Feb 06, 2026 Last: 7.6 Chg.: -13.24% SymbolRDW\|20260206\|2.00C Delta0.9936 Imp Vol10.1146 Bid7.5 Gamma0.0025 Theoretical7.75 Ask8 Theta-0.0331 Intrinsic Value8.175 Volume4 Vega0.0001 Time Value-0.575 Open Interest47 Rho0.0001 Delta / Theta-29.9864 RDW Put 2.00 Exp: Feb 06, 2026 Last: 0.02 Chg.: -33.33% SymbolRDW\|20260206\|2.00P Delta-0.0066 Imp Vol10.1525 Bid0 Gamma0.0025 Theoretical0.02 Ask0.05 Theta-0.0336 Intrinsic Value-8.175 Volume18 Vega0.0001 Time Value8.195 Open Interest52 Rho0 Delta / Theta0.195
7.2	-13.25%	6.9	7.5	1	2.50	0.06	-14.29%	0	0.1	18
RDW Call 2.50 Exp: Feb 06, 2026 Last: 7.2 Chg.: -13.25% SymbolRDW\|20260206\|2.50C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.675 Volume1 Vega0 Time Value-0.475 Open Interest2 Rho0 Delta / Theta0 RDW Put 2.50 Exp: Feb 06, 2026 Last: 0.06 Chg.: -14.29% SymbolRDW\|20260206\|2.50P Delta-0.0165 Imp Vol10.5408 Bid0 Gamma0.0054 Theoretical0.06 Ask0.1 Theta-0.078 Intrinsic Value-7.675 Volume18 Vega0.0003 Time Value7.735 Open Interest54 Rho0 Delta / Theta0.2115
7.69	-2.04%	6.5	7.1	1	3.00	0	0%	0	0.55	0
RDW Call 3.00 Exp: Feb 06, 2026 Last: 7.69 Chg.: -2.04% SymbolRDW\|20260206\|3.00C Delta0.9789 Imp Vol9.4592 Bid6.5 Gamma0.0074 Theoretical6.8 Ask7.1 Theta-0.0867 Intrinsic Value7.175 Volume1 Vega0.0004 Time Value0.515 Open Interest6 Rho0.0001 Delta / Theta-11.2884 RDW Put 3.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260206\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-7.175 Volume0 Vega0 Time Value7.175 Open Interest0 Rho0 Delta / Theta0
					10.175	Price @ Feb 04, 2026 20:10 GMT
0.19	-78.89%	0.15	0.25	672	10.50	0.98	226.67%	0.85	1.15	167
RDW Call 10.50 Exp: Feb 06, 2026 Last: 0.19 Chg.: -78.89% SymbolRDW\|20260206\|10.50C Delta0.2811 Imp Vol1.6062 Bid0.15 Gamma0.2916 Theoretical0.19 Ask0.25 Theta-0.0978 Intrinsic Value-0.325 Volume672 Vega0.0024 Time Value0.515 Open Interest460 Rho0.0001 Delta / Theta-2.8746 RDW Put 10.50 Exp: Feb 06, 2026 Last: 0.98 Chg.: 226.67% SymbolRDW\|20260206\|10.50P Delta-0.7064 Imp Vol1.6956 Bid0.85 Gamma0.2821 Theoretical0.98 Ask1.15 Theta-0.1044 Intrinsic Value0.325 Volume167 Vega0.0025 Time Value0.655 Open Interest1,022 Rho-0.0004 Delta / Theta6.7638
0.11	-83.08%	0.1	0.15	1,296	11.00	1.41	227.91%	1.3	1.55	198
RDW Call 11.00 Exp: Feb 06, 2026 Last: 0.11 Chg.: -83.08% SymbolRDW\|20260206\|11.00C Delta0.1779 Imp Vol1.679 Bid0.1 Gamma0.2154 Theoretical0.11 Ask0.15 Theta-0.0789 Intrinsic Value-0.825 Volume1,296 Vega0.0019 Time Value0.935 Open Interest2,267 Rho0.0001 Delta / Theta-2.2545 RDW Put 11.00 Exp: Feb 06, 2026 Last: 1.41 Chg.: 227.91% SymbolRDW\|20260206\|11.00P Delta-0.797 Imp Vol1.8422 Bid1.3 Gamma0.2188 Theoretical1.41 Ask1.55 Theta-0.093 Intrinsic Value0.825 Volume198 Vega0.002 Time Value0.585 Open Interest979 Rho-0.0004 Delta / Theta8.5726
0.09	-79.55%	0.05	0.15	1,247	11.50	1.81	132.05%	1.65	2.1	296
RDW Call 11.50 Exp: Feb 06, 2026 Last: 0.09 Chg.: -79.55% SymbolRDW\|20260206\|11.50C Delta0.1361 Imp Vol1.9282 Bid0.05 Gamma0.1572 Theoretical0.09 Ask0.15 Theta-0.0759 Intrinsic Value-1.325 Volume1,247 Vega0.0016 Time Value1.415 Open Interest3,126 Rho0.0001 Delta / Theta-1.7923 RDW Put 11.50 Exp: Feb 06, 2026 Last: 1.81 Chg.: 132.05% SymbolRDW\|20260206\|11.50P Delta-0.9159 Imp Vol1.5726 Bid1.65 Gamma0.1366 Theoretical1.81 Ask2.1 Theta-0.0429 Intrinsic Value1.325 Volume296 Vega0.0011 Time Value0.485 Open Interest877 Rho-0.0004 Delta / Theta21.3412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,079.54	+77.88	+1.30%
NSE All Share	168,030.19	+2128.61	+1.28%
US 30	49,477.9	-23.0	-0.05%
US 500	6,894.0	+11.3	+0.16%
FTSE 100	10,402.34	+87.75	+0.85%
DAX	24,603.04	-177.75	-0.72%
South Africa Top 40	111,287.32	-1500.02	-1.33%

Brent Oil	68.27	-1.19	-1.71%
Crude Oil WTI	64.00	-1.14	-1.75%
Gold	4,951.86	+1.06	+0.02%
Silver	79.760	-4.636	-5.49%
Copper	5.8515	-0.0755	-1.27%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.881	+0.001	+0.01%
Nigeria 2Y	16.161	+0.001	+0.01%
U.K. 10Y	4.5520	+0.0330	+0.73%
Germany 10Y	2.8673	+0.0053	+0.19%
U.S. 10Y	4.269	-0.009	-0.21%
U.S. 5Y	3.825	-0.009	-0.23%
U.S. 2Y	3.553	-0.006	-0.17%

Fidelitybk	18.250	+0.250	+1.39%
Zenith Bank	73.80	+0.60	+0.82%
UBA	44.05	+1.05	+2.44%
First HoldCo	48.75	+4.40	+9.92%
Guaranty Trust Holding	99.80	+0.30	+0.30%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	649.90	+5.90	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	10.030	-1.230	-10.92%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
Daarcomm	1.87	+10.00%	5.51M
Rtbriscoe	10.45	+10.00%	3.12M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M