Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.185 -1.535 -19.88%

21:59:59 - Closed. Currency in USD

After Hours

6.170

-0.015

-0.24%

22:13:26 - Real-time Data

Type: Equity

Market: United States

Volume: 24,995,769
Bid/Ask: 0.000 / 0.000
Day's Range: 6.060 - 7.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.22	0%	2.1	2.45	19	4.00	0	0%	0	0.05	0
RDW Call 4.00 Exp: Nov 06, 2026 Last: 2.22 Chg.: 0% SymbolRDW\|20261106\|4.00C Delta0.9455 Imp Vol5.8293 Bid2.1 Gamma0.0582 Theoretical2.28 Ask2.45 Theta-0.1053 Intrinsic Value2.255 Volume19 Vega0.0004 Time Value-0.035 Open Interest6 Rho0.0001 Delta / Theta-8.9777 RDW Put 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261106\|4.00P Delta-0.0349 Imp Vol5.0277 Bid0 Gamma0.0471 Theoretical0.03 Ask0.05 Theta-0.0632 Intrinsic Value-2.255 Volume0 Vega0.0003 Time Value2.255 Open Interest1 Rho0 Delta / Theta0.553
1.29	-51.32%	1.05	1.4	3	5.00	0	0%	0	0.05	0
RDW Call 5.00 Exp: Nov 06, 2026 Last: 1.29 Chg.: -51.32% SymbolRDW\|20261106\|5.00C Delta0.8948 Imp Vol3.6189 Bid1.05 Gamma0.1545 Theoretical1.29 Ask1.4 Theta-0.1078 Intrinsic Value1.255 Volume3 Vega0.0006 Time Value0.035 Open Interest6 Rho0.0001 Delta / Theta-8.2965 RDW Put 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261106\|5.00P Delta-0.0596 Imp Vol2.8222 Bid0 Gamma0.1289 Theoretical0.02 Ask0.05 Theta-0.0545 Intrinsic Value-1.255 Volume0 Vega0.0004 Time Value1.255 Open Interest1 Rho0 Delta / Theta1.0946
0	0%	0.4	1	0	5.50	0	0%	0	0.05	0
RDW Call 5.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261106\|5.50C Delta0.9725 Imp Vol1.2556 Bid0.4 Gamma0.1547 Theoretical0.73 Ask1 Theta-0.0135 Intrinsic Value0.755 Volume0 Vega0.0002 Time Value-0.755 Open Interest1 Rho0.0001 Delta / Theta-71.8914 RDW Put 5.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261106\|5.50P Delta-0.0881 Imp Vol1.814 Bid0 Gamma0.2703 Theoretical0.02 Ask0.05 Theta-0.0472 Intrinsic Value-0.755 Volume0 Vega0.0005 Time Value0.755 Open Interest0 Rho0 Delta / Theta1.8672
					6.255	Price @ Nov 05, 2026 20:10 GMT
0.09	-92.91%	0.05	0.15	392	6.50	0.35	250%	0.25	0.45	1,919
RDW Call 6.50 Exp: Nov 06, 2026 Last: 0.09 Chg.: -92.91% SymbolRDW\|20261106\|6.50C Delta0.3149 Imp Vol1.5751 Bid0.05 Gamma0.6922 Theoretical0.1 Ask0.15 Theta-0.0913 Intrinsic Value-0.245 Volume392 Vega0.0012 Time Value0.335 Open Interest2 Rho0.0001 Delta / Theta-3.4477 RDW Put 6.50 Exp: Nov 06, 2026 Last: 0.35 Chg.: 250% SymbolRDW\|20261106\|6.50P Delta-0.7159 Imp Vol1.3599 Bid0.25 Gamma0.7655 Theoretical0.35 Ask0.45 Theta-0.0747 Intrinsic Value0.245 Volume1,919 Vega0.0011 Time Value0.105 Open Interest21 Rho-0.0001 Delta / Theta9.5892
0.03	-96.51%	0	0.05	820	7.00	0.8	566.67%	0.7	0.95	319
RDW Call 7.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: -96.51% SymbolRDW\|20261106\|7.00C Delta0.0996 Imp Vol1.6869 Bid0 Gamma0.3184 Theoretical0.02 Ask0.05 Theta-0.0482 Intrinsic Value-0.745 Volume820 Vega0.0006 Time Value0.775 Open Interest13 Rho0 Delta / Theta-2.0685 RDW Put 7.00 Exp: Nov 06, 2026 Last: 0.8 Chg.: 566.67% SymbolRDW\|20261106\|7.00P Delta-0.8485 Imp Vol2.0676 Bid0.7 Gamma0.3487 Theoretical0.83 Ask0.95 Theta-0.0785 Intrinsic Value0.745 Volume319 Vega0.0008 Time Value0.055 Open Interest675 Rho-0.0001 Delta / Theta10.8019
0.04	-92.73%	0	0.05	74	7.50	1.3	333.33%	1.1	1.7	282
RDW Call 7.50 Exp: Nov 06, 2026 Last: 0.04 Chg.: -92.73% SymbolRDW\|20261106\|7.50C Delta0.0756 Imp Vol2.3754 Bid0 Gamma0.1839 Theoretical0.02 Ask0.05 Theta-0.0551 Intrinsic Value-1.245 Volume74 Vega0.0005 Time Value1.285 Open Interest201 Rho0 Delta / Theta-1.3702 RDW Put 7.50 Exp: Nov 06, 2026 Last: 1.3 Chg.: 333.33% SymbolRDW\|20261106\|7.50P Delta-0.8001 Imp Vol3.7827 Bid1.1 Gamma0.2272 Theoretical1.4 Ask1.7 Theta-0.1719 Intrinsic Value1.245 Volume282 Vega0.0009 Time Value0.055 Open Interest1,048 Rho-0.0001 Delta / Theta4.6537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,374.0	-1983.2	-3.72%
US 500	7,346.7	-342.2	-4.45%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,325.01	-112.66	-0.43%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	98.46	+3.84	+4.06%
Crude Oil WTI	90.58	+2.46	+2.79%
Gold	4,098.26	+25.26	+0.62%
Silver	51.843	-0.439	-0.84%
Copper	6.2015	-0.2275	-3.54%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2466	-0.0400	-1.22%
U.S. 10Y	4.834	-0.059	-1.21%
U.S. 5Y	4.601	-0.087	-1.86%
U.S. 2Y	4.458	-0.123	-2.69%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	6.185	-1.535	-19.88%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M