Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.910 +0.290 +3.36%

15/10 - Closed. Currency in USD

Pre Market

8.811

-0.099

-1.111%

13:53:01 - Real-time Data

Type: Equity

Market: United States

Volume: 16,077,440
Bid/Ask: 0.000 / 0.000
Day's Range: 8.050 - 8.970

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.67	3.09%	4.7	5.1	6	4.00	0	0%	0	0.05	0
RDW Call 4.00 Exp: Oct 16, 2026 Last: 4.67 Chg.: 3.09% SymbolRDW\|20261016\|4.00C Delta0.9793 Imp Vol8.3481 Bid4.7 Gamma0.0129 Theoretical4.9 Ask5.1 Theta-0.0969 Intrinsic Value4.905 Volume6 Vega0.0002 Time Value-0.235 Open Interest9 Rho0.0001 Delta / Theta-10.108 RDW Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261016\|4.00P Delta-0.0165 Imp Vol7.8937 Bid0 Gamma0.0112 Theoretical0.03 Ask0.05 Theta-0.0751 Intrinsic Value-4.905 Volume0 Vega0.0002 Time Value4.905 Open Interest2 Rho0 Delta / Theta0.2192
3.74	5.06%	3.7	4	9	5.00	0	0%	0	0.05	0
RDW Call 5.00 Exp: Oct 16, 2026 Last: 3.74 Chg.: 5.06% SymbolRDW\|20261016\|5.00C Delta0.9939 Imp Vol4.5798 Bid3.7 Gamma0.0081 Theoretical3.87 Ask4 Theta-0.0187 Intrinsic Value3.905 Volume9 Vega0.0001 Time Value-0.165 Open Interest19 Rho0.0001 Delta / Theta-53.0132 RDW Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDW\|20261016\|5.00P Delta-0.0221 Imp Vol5.8864 Bid0 Gamma0.0192 Theoretical0.03 Ask0.05 Theta-0.0718 Intrinsic Value-3.905 Volume0 Vega0.0002 Time Value3.905 Open Interest173 Rho0 Delta / Theta0.3071
3.2	6.31%	3.1	3.5	9	5.50	0.02	0%	0	0.05	2
RDW Call 5.50 Exp: Oct 16, 2026 Last: 3.2 Chg.: 6.31% SymbolRDW\|20261016\|5.50C Delta0.993 Imp Vol3.8752 Bid3.1 Gamma0.0109 Theoretical3.37 Ask3.5 Theta-0.0182 Intrinsic Value3.405 Volume9 Vega0.0001 Time Value-0.205 Open Interest9 Rho0.0001 Delta / Theta-54.552 RDW Put 5.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolRDW\|20261016\|5.50P Delta-0.0257 Imp Vol5.0221 Bid0 Gamma0.0257 Theoretical0.03 Ask0.05 Theta-0.0697 Intrinsic Value-3.405 Volume2 Vega0.0003 Time Value3.425 Open Interest8 Rho0 Delta / Theta0.3689
					8.905	Price @ Oct 15, 2026 20:10 GMT
0.1	11.11%	0.1	0.15	198	9.00	0.3	-33.33%	0.2	0.3	66
RDW Call 9.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 11.11% SymbolRDW\|20261016\|9.00C Delta0.3958 Imp Vol0.9884 Bid0.1 Gamma0.8401 Theoretical0.12 Ask0.15 Theta-0.0887 Intrinsic Value-0.095 Volume198 Vega0.0018 Time Value0.195 Open Interest294 Rho0.0001 Delta / Theta-4.4621 RDW Put 9.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -33.33% SymbolRDW\|20261016\|9.00P Delta-0.611 Imp Vol0.9373 Bid0.2 Gamma0.8821 Theoretical0.25 Ask0.3 Theta-0.0828 Intrinsic Value0.095 Volume66 Vega0.0018 Time Value0.205 Open Interest5,385 Rho-0.0001 Delta / Theta7.3755
0.02	-60%	0	0.05	54	9.50	0.72	-22.58%	0.55	0.7	27
RDW Call 9.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: -60% SymbolRDW\|20261016\|9.50C Delta0.1091 Imp Vol1.0483 Bid0 Gamma0.3841 Theoretical0.03 Ask0.05 Theta-0.0456 Intrinsic Value-0.595 Volume54 Vega0.0009 Time Value0.615 Open Interest1,057 Rho0 Delta / Theta-2.3941 RDW Put 9.50 Exp: Oct 16, 2026 Last: 0.72 Chg.: -22.58% SymbolRDW\|20261016\|9.50P Delta-0.7863 Imp Vol1.5816 Bid0.55 Gamma0.397 Theoretical0.72 Ask0.7 Theta-0.1062 Intrinsic Value0.595 Volume27 Vega0.0014 Time Value0.125 Open Interest788 Rho-0.0002 Delta / Theta7.4066
0.02	0%	0	0.05	0	10.00	1.12	-18.25%	1.05	1.2	55
RDW Call 10.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolRDW\|20261016\|10.00C Delta0.0782 Imp Vol1.5766 Bid0 Gamma0.1997 Theoretical0.03 Ask0.05 Theta-0.0535 Intrinsic Value-1.095 Volume0 Vega0.0007 Time Value1.115 Open Interest2,152 Rho0 Delta / Theta-1.4609 RDW Put 10.00 Exp: Oct 16, 2026 Last: 1.12 Chg.: -18.25% SymbolRDW\|20261016\|10.00P Delta-0.9729 Imp Vol1.1807 Bid1.05 Gamma0.1149 Theoretical1.14 Ask1.2 Theta-0.0165 Intrinsic Value1.095 Volume55 Vega0.0003 Time Value0.025 Open Interest1,240 Rho-0.0002 Delta / Theta59.0233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,102.15	-7.03	-0.08%
NSE All Share	247,628.08	-79.05	-0.03%
US 30	52,250.2	+72.4	+0.14%
US 500	7,755.3	+11.2	+0.14%
FTSE 100	10,846.89	+6.54	+0.06%
DAX	25,639.63	+257.01	+1.01%
South Africa Top 40	102,621.88	+229.38	+0.22%

Brent Oil	105.93	+0.01	+0.01%
Crude Oil WTI	97.58	-0.39	-0.40%
Gold	4,191.70	+21.60	+0.52%
Silver	57.925	+0.769	+1.35%
Copper	6.6253	+0.0688	+1.05%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.3918	+0.0157	+0.29%
Germany 10Y	3.4305	+0.0237	+0.70%
U.S. 10Y	5.117	+0.027	+0.53%
U.S. 5Y	4.915	+0.018	+0.37%
U.S. 2Y	4.759	+0.008	+0.17%

Fidelitybk	20.250	+0.150	+0.75%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.10	-0.05	-0.12%
First HoldCo	135.00	-3.00	-2.17%
Guaranty Trust Holding	125.40	-2.30	-1.80%
Sterling Financial Holdings	74.200	-2.750	-3.57%
Dangote Cement	1,014.00	-52.70	-4.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	8.910	+0.290	+3.36%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.10	-0.12%	11.48M
Zenith Bank	126.00	-1.33%	9.82M
Guaranty Trust Holding	125.40	-1.80%	6.76M
Nigerian Breweries	75.50	+0.67%	6.32M
Aradel Holdings	1,449.80	-3.34%	359.42K
Dangote Cement	1,014.00	-4.94%	267.90K
MTN Nigeria	823.90	+0.48%	255.27K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
Skye Shelter Fund	460.55	+9.98%	1.19K
eTranzact International	17.300	+9.84%	6.15M
Chellarams	10.65	+9.79%	14.98K
Austin Laz	2.92	+9.77%	3.74M
John Holt PLC	9.60	+9.71%	89.46K
Omatek Ventures	1.60	+9.59%	4.33M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.24K
Okomu Oil Palm	1,148.60	-10.00%	4.10K
Vitafoam Nigeria	174.60	-10.00%	11.43K
Presco	1,840.80	-10.00%	2.72K
Airtel Africa	5,670.00	-10.00%	2.12K
Eunisell Interlinked	170.100	-10.00%	0.60K
Transcorp Power	160.20	-10.00%	5.69K