Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.320 +0.100 +1.08%

20:45:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,471,199
Bid/Ask: 0.000 / 0.000
Day's Range: 9.060 - 9.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.1	-2.71%	6	6.5	5	3.00	0.03	0%	0	0.05	2
RDW Call 3.00 Exp: Apr 10, 2026 Last: 6.1 Chg.: -2.71% SymbolRDW\|20260410\|3.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.365 Volume5 Vega0 Time Value-0.265 Open Interest24 Rho0 Delta / Theta0 RDW Put 3.00 Exp: Apr 10, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260410\|3.00P Delta-0.0128 Imp Vol11.2708 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0918 Intrinsic Value-6.365 Volume2 Vega0.0002 Time Value6.395 Open Interest18 Rho0 Delta / Theta0.1398
5.2	-0.19%	5	5.5	3	4.00	0.07	0%	0	0.05	2
RDW Call 4.00 Exp: Apr 10, 2026 Last: 5.2 Chg.: -0.19% SymbolRDW\|20260410\|4.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.365 Volume3 Vega0 Time Value-0.165 Open Interest24 Rho0 Delta / Theta0 RDW Put 4.00 Exp: Apr 10, 2026 Last: 0.07 Chg.: 0% SymbolRDW\|20260410\|4.00P Delta-0.015 Imp Vol8.3477 Bid0 Gamma0.0093 Theoretical0.03 Ask0.05 Theta-0.0777 Intrinsic Value-5.365 Volume2 Vega0.0002 Time Value5.435 Open Interest18 Rho0 Delta / Theta0.1927
4.75	-1.04%	4.5	5	6	4.50	0.03	-40%	0	0.05	1
RDW Call 4.50 Exp: Apr 10, 2026 Last: 4.75 Chg.: -1.04% SymbolRDW\|20260410\|4.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.865 Volume6 Vega0 Time Value-0.115 Open Interest14 Rho0 Delta / Theta0 RDW Put 4.50 Exp: Apr 10, 2026 Last: 0.03 Chg.: -40% SymbolRDW\|20260410\|4.50P Delta-0.0195 Imp Vol7.5191 Bid0 Gamma0.013 Theoretical0.03 Ask0.05 Theta-0.0879 Intrinsic Value-4.865 Volume1 Vega0.0002 Time Value4.895 Open Interest3 Rho0 Delta / Theta0.2225
					9.365	Price @ Apr 10, 2026 19:40 GMT
0.01	-90%	0	0.05	584	9.50	0.25	-37.5%	0.15	0.25	319
RDW Call 9.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: -90% SymbolRDW\|20260410\|9.50C Delta0.1356 Imp Vol0.3026 Bid0 Gamma1.4836 Theoretical0.01 Ask0.05 Theta-0.0163 Intrinsic Value-0.135 Volume584 Vega0.0011 Time Value0.145 Open Interest1,722 Rho0 Delta / Theta-8.2967 RDW Put 9.50 Exp: Apr 10, 2026 Last: 0.25 Chg.: -37.5% SymbolRDW\|20260410\|9.50P Delta-0.6571 Imp Vol0.79 Bid0.15 Gamma0.96 Theoretical0.25 Ask0.25 Theta-0.0709 Intrinsic Value0.135 Volume319 Vega0.0018 Time Value0.115 Open Interest2,204 Rho-0.0001 Delta / Theta9.2665
0.03	0%	0	0.05	183	10.00	0.94	0%	0.6	0.7	0
RDW Call 10.00 Exp: Apr 10, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260410\|10.00C Delta0.1183 Imp Vol1.0914 Bid0 Gamma0.3741 Theoretical0.03 Ask0.05 Theta-0.0533 Intrinsic Value-0.635 Volume183 Vega0.001 Time Value0.665 Open Interest4,496 Rho0 Delta / Theta-2.2196 RDW Put 10.00 Exp: Apr 10, 2026 Last: 0.94 Chg.: 0% SymbolRDW\|20260410\|10.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.635 Volume0 Vega0 Time Value0.305 Open Interest642 Rho0 Delta / Theta0
0.02	-33.33%	0	0.05	153	10.50	1.2	0%	1.05	1.55	0
RDW Call 10.50 Exp: Apr 10, 2026 Last: 0.02 Chg.: -33.33% SymbolRDW\|20260410\|10.50C Delta0.0661 Imp Vol1.4653 Bid0 Gamma0.1807 Theoretical0.02 Ask0.05 Theta-0.0464 Intrinsic Value-1.135 Volume153 Vega0.0006 Time Value1.155 Open Interest1,819 Rho0 Delta / Theta-1.4251 RDW Put 10.50 Exp: Apr 10, 2026 Last: 1.2 Chg.: 0% SymbolRDW\|20260410\|10.50P Delta-0.7933 Imp Vol2.558 Bid1.05 Gamma0.2302 Theoretical1.3 Ask1.55 Theta-0.179 Intrinsic Value1.135 Volume0 Vega0.0014 Time Value0.065 Open Interest81 Rho-0.0002 Delta / Theta4.4317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,892.3	-293.5	-0.61%
US 500	6,815.0	-9.6	-0.14%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,855.19	+48.20	+0.20%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	94.45	-1.47	-1.53%
Crude Oil WTI	96.16	-1.71	-1.75%
Gold	4,785.87	-32.13	-0.67%
Silver	76.525	+0.087	+0.11%
Copper	5.8725	+0.1080	+1.87%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8350	-0.0020	-0.04%
Germany 10Y	3.0543	+0.0053	+0.17%
U.S. 10Y	4.313	+0.024	+0.56%
U.S. 5Y	3.943	+0.026	+0.66%
U.S. 2Y	3.804	+0.021	+0.56%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	9.320	+0.100	+1.08%
MTLS	5.035	+0.015	+0.30%
ONE1	0.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M