Breaking News

Relx PLC ADR (RELX)

Symbol	Exchange	Currency
RELX	NYSE	USD	Real-time
RELl	BATS Europe	GBP	Delayed
RENa	BATS Europe	EUR	Delayed
RLXXF	OTC Markets	USD	Delayed
REL	London	GBP	Real-time
REL	TradeGate	EUR	Delayed
REL	Dusseldorf	EUR	Delayed
RDEDy	Frankfurt	EUR	Delayed
REL	Frankfurt	EUR	Delayed
REL	Hamburg	EUR	Delayed
REL	Amsterdam	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.23 -0.41 -0.88%

28/10 - Closed. Currency in USD

After Hours

46.00

-0.23

-0.50%

0:36:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,002,344
Bid/Ask: 0.00 / 0.00
Day's Range: 46.22 - 46.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Relx ADR Option Chain

Get free option data for RELX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Relx ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	24	0	25.00	0	0%	0	4.8	0
RELX Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|25.00C Delta0.9556 Imp Vol1.6014 Bid19.5 Gamma0.0049 Theoretical21.75 Ask24 Theta-0.0365 Intrinsic Value21.23 Volume0 Vega0.011 Time Value-21.23 Open Interest0 Rho0.0118 Delta / Theta-26.1558 RELX Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|25.00P Delta-0.1303 Imp Vol3.7419 Bid0 Gamma0.0048 Theoretical4.8 Ask4.8 Theta-0.1955 Intrinsic Value-21.23 Volume0 Vega0.0252 Time Value21.23 Open Interest0 Rho-0.0064 Delta / Theta0.6665
0	0%	14.5	18.9	0	30.00	0	0%	0	4.8	0
RELX Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|30.00C Delta0.9467 Imp Vol1.1518 Bid14.5 Gamma0.0078 Theoretical16.7 Ask18.9 Theta-0.0308 Intrinsic Value16.23 Volume0 Vega0.0127 Time Value-16.23 Open Interest0 Rho0.0158 Delta / Theta-30.7394 RELX Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|30.00P Delta-0.1699 Imp Vol2.9668 Bid0 Gamma0.0072 Theoretical4.8 Ask4.8 Theta-0.1849 Intrinsic Value-16.23 Volume0 Vega0.0301 Time Value16.23 Open Interest0 Rho-0.0074 Delta / Theta0.9189
12.36	0%	9.5	13.9	0	35.00	0	0%	0	4.8	0
RELX Call 35.00 Exp: Nov 21, 2025 Last: 12.36 Chg.: 0% SymbolRELX\|20251121\|35.00C Delta0.9281 Imp Vol0.804 Bid9.5 Gamma0.0141 Theoretical11.7 Ask13.9 Theta-0.0277 Intrinsic Value11.23 Volume0 Vega0.016 Time Value1.13 Open Interest0 Rho0.0203 Delta / Theta-33.4715 RELX Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|35.00P Delta-0.2199 Imp Vol2.3149 Bid0 Gamma0.0108 Theoretical4.8 Ask4.8 Theta-0.1686 Intrinsic Value-11.23 Volume0 Vega0.0352 Time Value11.23 Open Interest0 Rho-0.0088 Delta / Theta1.3037
					46.23	Price @ Oct 28, 2025 20:17 GMT
0.7	0%	0	3	0	50.00	4.7	0%	1.55	6	0
RELX Call 50.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolRELX\|20251121\|50.00C Delta0.423 Imp Vol0.932 Bid0 Gamma0.0353 Theoretical3 Ask3 Theta-0.0909 Intrinsic Value-3.77 Volume0 Vega0.0465 Time Value4.47 Open Interest38 Rho0.0109 Delta / Theta-4.654 RELX Put 50.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolRELX\|20251121\|50.00P Delta-0.8834 Imp Vol0.2438 Bid1.55 Gamma0.0691 Theoretical3.78 Ask6 Theta-0.0102 Intrinsic Value3.77 Volume0 Vega0.023 Time Value0.93 Open Interest39 Rho-0.0177 Delta / Theta86.4445
2	0%	0	0.5	0	55.00	9.4	0%	6.2	11	0
RELX Call 55.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolRELX\|20251121\|55.00C Delta0.1474 Imp Vol0.5904 Bid0 Gamma0.0328 Theoretical0.5 Ask0.5 Theta-0.034 Intrinsic Value-8.77 Volume0 Vega0.0274 Time Value10.77 Open Interest53 Rho0.0042 Delta / Theta-4.3402 RELX Put 55.00 Exp: Nov 21, 2025 Last: 9.4 Chg.: 0% SymbolRELX\|20251121\|55.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.77 Volume0 Vega0 Time Value0.63 Open Interest5 Rho0 Delta / Theta0
1.6	0%	0	4.8	0	60.00	0	0%	11	16	0
RELX Call 60.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolRELX\|20251121\|60.00C Delta0.3882 Imp Vol1.9034 Bid0 Gamma0.0169 Theoretical4.8 Ask4.8 Theta-0.1808 Intrinsic Value-13.77 Volume0 Vega0.0455 Time Value15.37 Open Interest12 Rho0.0085 Delta / Theta-2.1476 RELX Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|60.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value-13.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RELX Comments

Write your thoughts about Relx PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,723.3	+16.9	+0.04%
US 500	6,910.8	+19.9	+0.29%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,634.31	+196.46	+0.19%

Brent Oil	63.96	+0.13	+0.20%
Crude Oil WTI	60.30	+0.15	+0.25%
Gold	4,005.44	+22.34	+0.56%
Silver	47.980	+0.656	+1.39%
Copper	5.2203	+0.0515	+1.00%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6170	-0.0040	-0.15%
U.S. 10Y	3.978	-0.005	-0.13%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.492	-0.002	-0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RELX	46.23	-0.41	-0.88%
Invesco Technolog.	892.90	+3.60	+0.40%
DSP Nifty Bank	59.48	+0.13	+0.22%
Prudential QMA St.	51.99	+0.12	+0.23%
CABK RV Euro PP	10.925	+0.052	+0.48%
UBAM - Global Hig.	269.260	+0.940	+0.35%
7942	1,866.0	-28.0	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K