Breaking News

Relx PLC ADR (RELX)

Symbol	Exchange	Currency
RELX	NYSE	USD	Real-time
REL	London	GBP	Real-time
REL	Amsterdam	EUR	Real-time
RLXXF	OTC Markets	USD	Delayed
RDEDy	Frankfurt	EUR	Delayed
REL	Frankfurt	EUR	Delayed
REL	TradeGate	EUR	Delayed
RELl	BATS Europe	GBP	Delayed
RENa	BATS Europe	EUR	Delayed
REL	Dusseldorf	EUR	Delayed
REL	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.68 +0.29 +0.74%

15:01:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 384,678
Bid/Ask: 0.00 / 0.00
Day's Range: 39.27 - 39.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Relx ADR Option Chain

Get free option data for RELX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Relx ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	16.1	0	25.00	0	0%	0	2.6	0
RELX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|25.00C Delta0.9627 Imp Vol0.9643 Bid13.3 Gamma0.0073 Theoretical14.7 Ask16.1 Theta-0.0142 Intrinsic Value14.72 Volume0 Vega0.0089 Time Value-14.72 Open Interest0 Rho0.0137 Delta / Theta-67.7659 RELX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|25.00P Delta-0.1141 Imp Vol1.6572 Bid0 Gamma0.0103 Theoretical1.3 Ask2.6 Theta-0.0601 Intrinsic Value-14.72 Volume0 Vega0.0219 Time Value14.72 Open Interest0 Rho-0.0044 Delta / Theta1.8976
0	0%	7.6	11.8	0	30.00	0	0%	0	4.6	0
RELX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|30.00C Delta0.9472 Imp Vol0.6246 Bid7.6 Gamma0.0148 Theoretical9.7 Ask11.8 Theta-0.0126 Intrinsic Value9.72 Volume0 Vega0.0119 Time Value-9.72 Open Interest0 Rho0.0195 Delta / Theta-75.4502 RELX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|30.00P Delta-0.1952 Imp Vol1.503 Bid0 Gamma0.0162 Theoretical2.3 Ask4.6 Theta-0.0778 Intrinsic Value-9.72 Volume0 Vega0.0312 Time Value9.72 Open Interest4 Rho-0.0074 Delta / Theta2.5084
0	0%	2.65	7.2	0	35.00	0	0%	0	2.8	0
RELX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|35.00C Delta0.8552 Imp Vol0.4252 Bid2.65 Gamma0.0467 Theoretical4.925 Ask7.2 Theta-0.0186 Intrinsic Value4.72 Volume0 Vega0.0255 Time Value-4.72 Open Interest20 Rho0.0236 Delta / Theta-45.8869 RELX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|35.00P Delta-0.2481 Imp Vol0.7478 Bid0 Gamma0.0373 Theoretical1.4 Ask2.8 Theta-0.0442 Intrinsic Value-4.72 Volume0 Vega0.0358 Time Value4.72 Open Interest22 Rho-0.0083 Delta / Theta5.6081
					39.72	Price @ Oct 21, 2026 13:47 GMT
0	0%	0.05	2	0	40.00	0	0%	0.3	4.9	0
RELX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|40.00C Delta0.4587 Imp Vol0.2709 Bid0.05 Gamma0.129 Theoretical1.025 Ask2 Theta-0.0207 Intrinsic Value-0.28 Volume0 Vega0.0449 Time Value0.28 Open Interest81 Rho0.0141 Delta / Theta-22.1259 RELX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|40.00P Delta-0.4986 Imp Vol0.5241 Bid0.3 Gamma0.0672 Theoretical2.6 Ask4.9 Theta-0.0386 Intrinsic Value0.28 Volume0 Vega0.0451 Time Value-0.28 Open Interest0 Rho-0.0158 Delta / Theta12.905
0	0%	0	2.75	0	45.00	0	0%	3.4	7.7	0
RELX Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|45.00C Delta0.298 Imp Vol0.7122 Bid0 Gamma0.0429 Theoretical1.375 Ask2.75 Theta-0.0468 Intrinsic Value-5.28 Volume0 Vega0.0392 Time Value5.28 Open Interest4 Rho0.0085 Delta / Theta-6.3682 RELX Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|45.00P Delta-0.9277 Imp Vol0.3048 Bid3.4 Gamma0.0405 Theoretical5.55 Ask7.7 Theta-0.0068 Intrinsic Value5.28 Volume0 Vega0.0153 Time Value-5.28 Open Interest0 Rho-0.0187 Delta / Theta135.8109
0	0%	0	2.65	0	50.00	0	0%	9	11.8	0
RELX Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|50.00C Delta0.2367 Imp Vol0.9575 Bid0 Gamma0.0284 Theoretical1.325 Ask2.65 Theta-0.0559 Intrinsic Value-10.28 Volume0 Vega0.0349 Time Value10.28 Open Interest0 Rho0.0065 Delta / Theta-4.2342 RELX Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRELX\|20261120\|50.00P Delta-0.9844 Imp Vol0.3986 Bid9 Gamma0.0089 Theoretical10.48 Ask11.8 Theta-0.0022 Intrinsic Value10.28 Volume0 Vega0.0041 Time Value-10.28 Open Interest0 Rho-0.0097 Delta / Theta448.2904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RELX Comments

Write your thoughts about Relx PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,040.91	-2.68	-0.03%
NSE All Share	245,764.02	-147.11	-0.06%
US 30	52,529.3	+31.9	+0.06%
US 500	7,729.9	+17.1	+0.22%
FTSE 100	10,769.81	+36.81	+0.34%
DAX	25,683.47	+379.05	+1.50%
South Africa Top 40	102,122.25	-431.21	-0.42%

Brent Oil	108.60	-0.19	-0.17%
Crude Oil WTI	97.50	-0.32	-0.33%
Gold	4,147.17	+4.57	+0.11%
Silver	57.640	-0.360	-0.62%
Copper	6.5628	-0.0407	-0.62%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.000	+0.00%
Nigeria 2Y	15.782	0.000	0.00%
U.K. 10Y	5.3691	-0.0459	-0.85%
Germany 10Y	3.4036	+0.0111	+0.33%
U.S. 10Y	5.092	-0.027	-0.53%
U.S. 5Y	4.906	-0.028	-0.57%
U.S. 2Y	4.765	-0.022	-0.46%

Fidelitybk	21.650	+0.900	+4.34%
Zenith Bank	122.00	-1.50	-1.21%
UBA	42.00	0.00	0.00%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.50	0.00	0.00%
Sterling Financial Holdings	75.500	-1.500	-1.95%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELX	39.68	+0.29	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	39.06M
Access Holdings	26.90	-3.24%	17.52M
Guaranty Trust Holding	122.50	0.00%	12.06M
First HoldCo	131.00	-4.59%	9.95M
Aradel Holdings	1,411.90	-5.87%	1.91M
MTN Nigeria	817.00	-0.97%	1.65M
Airtel Africa	5,670.00	-10.00%	79.95K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
Chellarams	10.65	+9.79%	10.68K
ABC Transport	7.30	+9.77%	1.34M
Meyer	17.50	+9.72%	381.41K
Skye Shelter Fund	458.00	+9.37%	2.78K
Premier Paints	31.90	+4.93%	7.45K
NPF Micro	4.300	+4.88%	2.94M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	2.40K
Conoil	189.00	-10.00%	6.30K
Airtel Africa	5,670.00	-10.00%	79.95K
Transcorp Power	160.20	-10.00%	5.67K
Okomu Oil Palm	1,148.60	-10.00%	12.18K
Presco	1,840.80	-10.00%	12.63K
TotalEnergies Marketing Nigeria	466.60	-9.99%	1.09K