Breaking News

Relx PLC ADR (RELX)

Symbol	Exchange	Currency
RELX	NYSE	USD	Real-time
RELl	BATS Europe	GBP	Delayed
RENa	BATS Europe	EUR	Delayed
RLXXF	OTC Markets	USD	Delayed
REL	London	GBP	Real-time
REL	Frankfurt	EUR	Delayed
REL	Dusseldorf	EUR	Delayed
RDEDy	Frankfurt	EUR	Delayed
REL	TradeGate	EUR	Delayed
REL	Hamburg	EUR	Delayed
REL	Amsterdam	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.71 +0.62 +1.17%

- Closed. Currency in USD

After Hours

53.75

+0.04

+0.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,363,163
Bid/Ask: 0.00 / 0.00
Day's Range: 52.96 - 54.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Relx ADR Option Chain

Get free option data for RELX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Relx ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	26.4	0	30.00	0	0%	0	4.8	0
RELX Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELX\|20250815\|30.00C Delta0.9705 Imp Vol1.377 Bid21.5 Gamma0.0036 Theoretical23.95 Ask26.4 Theta-0.0252 Intrinsic Value23.71 Volume0 Vega0.0085 Time Value-23.71 Open Interest0 Rho0.0101 Delta / Theta-38.5307 RELX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELX\|20250815\|30.00P Delta-0.1081 Imp Vol2.5887 Bid0 Gamma0.0054 Theoretical2.4 Ask4.8 Theta-0.1438 Intrinsic Value-23.71 Volume0 Vega0.0245 Time Value23.71 Open Interest0 Rho-0.0045 Delta / Theta0.7514
0	0%	16.5	21.4	0	35.00	0	0%	0	4.8	0
RELX Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELX\|20250815\|35.00C Delta0.9626 Imp Vol1.053 Bid16.5 Gamma0.0058 Theoretical18.95 Ask21.4 Theta-0.0237 Intrinsic Value18.71 Volume0 Vega0.0104 Time Value-18.71 Open Interest0 Rho0.0124 Delta / Theta-40.6438 RELX Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELX\|20250815\|35.00P Delta-0.1358 Imp Vol2.0711 Bid0 Gamma0.008 Theoretical2.4 Ask4.8 Theta-0.1351 Intrinsic Value-18.71 Volume0 Vega0.0287 Time Value18.71 Open Interest0 Rho-0.0053 Delta / Theta1.0052
0	0%	11.5	16.4	0	40.00	0	0%	0	4.8	0
RELX Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELX\|20250815\|40.00C Delta0.9513 Imp Vol0.7675 Bid11.5 Gamma0.0099 Theoretical13.95 Ask16.4 Theta-0.0217 Intrinsic Value13.71 Volume0 Vega0.013 Time Value-13.71 Open Interest0 Rho0.0143 Delta / Theta-43.784 RELX Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELX\|20250815\|40.00P Delta-0.1723 Imp Vol1.6156 Bid0 Gamma0.012 Theoretical2.4 Ask4.8 Theta-0.1234 Intrinsic Value-13.71 Volume0 Vega0.0337 Time Value13.71 Open Interest0 Rho-0.0064 Delta / Theta1.397
					53.71	Price @ Jul 24, 2025 20:17 GMT
0.45	0%	0.25	1.15	8	55.00	2.65	0%	0.05	4.9	0
RELX Call 55.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolRELX\|20250815\|55.00C Delta0.3066 Imp Vol0.1778 Bid0.25 Gamma0.1495 Theoretical0.45 Ask1.15 Theta-0.0186 Intrinsic Value-1.29 Volume8 Vega0.0463 Time Value1.74 Open Interest13 Rho0.0088 Delta / Theta-16.4596 RELX Put 55.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolRELX\|20250815\|55.00P Delta-0.5924 Imp Vol0.3359 Bid0.05 Gamma0.0874 Theoretical2.48 Ask4.9 Theta-0.0388 Intrinsic Value1.29 Volume0 Vega0.0511 Time Value1.36 Open Interest10 Rho-0.0178 Delta / Theta15.2694
0	0%	0	4.8	0	60.00	0	0%	4	8.5	0
RELX Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELX\|20250815\|60.00C Delta0.3445 Imp Vol0.8839 Bid0 Gamma0.0315 Theoretical2.4 Ask4.8 Theta-0.0972 Intrinsic Value-6.29 Volume0 Vega0.0485 Time Value6.29 Open Interest0 Rho0.0088 Delta / Theta-3.5434 RELX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELX\|20250815\|60.00P Delta-0.9895 Imp Vol0.1959 Bid4 Gamma0.0105 Theoretical6.25 Ask8.5 Theta-0.0013 Intrinsic Value6.29 Volume0 Vega0.0034 Time Value-6.29 Open Interest0 Rho-0.0112 Delta / Theta746.8045
0	0%	0	4.8	0	65.00	0	0%	9	13.5	0
RELX Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELX\|20250815\|65.00C Delta0.2926 Imp Vol1.1332 Bid0 Gamma0.023 Theoretical2.4 Ask4.8 Theta-0.1164 Intrinsic Value-11.29 Volume0 Vega0.0453 Time Value11.29 Open Interest0 Rho0.0074 Delta / Theta-2.5134 RELX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRELX\|20250815\|65.00P Delta-0.9926 Imp Vol0.3267 Bid9 Gamma0.0046 Theoretical11.25 Ask13.5 Theta-0.0016 Intrinsic Value11.29 Volume0 Vega0.0024 Time Value-11.29 Open Interest0 Rho-0.0088 Delta / Theta631.423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RELX Comments

Write your thoughts about Relx PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,791.8	+97.7	+0.22%
US 500	6,377.4	+14.0	+0.22%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.18	+0.15	+0.23%
Gold	3,374.90	+1.40	+0.04%
Silver	39.393	+0.169	+0.43%
Copper	5.8287	+0.0017	+0.03%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.395	-0.013	-0.29%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.914	-0.011	-0.28%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RELX	53.71	+0.62	+1.17%
Goldman Sachs Int.	15.86	+0.20	+1.28%
ZNWD	5.35	+0.05	+0.94%
A1ME34	41.68	+0.24	+0.58%
FPIP	28.40	+0.50	+1.79%
AAVE/INR	11,949	0	0.00%
DANIn	28.78	+0.98	+3.53%
Fondo BBVA Bancom.	12.117	+0.090	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K