Breaking News

Relx PLC ADR (RELX)

Symbol	Exchange	Currency
RELX	NYSE	USD	Real-time
RELl	BATS Europe	GBP	Delayed
RENa	BATS Europe	EUR	Delayed
RLXXF	OTC Markets	USD	Delayed
REL	London	GBP	Real-time
RDEDy	Frankfurt	EUR	Delayed
REL	Frankfurt	EUR	Delayed
REL	TradeGate	EUR	Delayed
REL	Dusseldorf	EUR	Delayed
REL	Hamburg	EUR	Delayed
REL	Amsterdam	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.59 -0.21 -0.53%

20/11 - Closed. Currency in USD

Pre Market

40.32

+0.73

+1.84%

11:52:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,840,084
Bid/Ask: 0.00 / 0.00
Day's Range: 39.31 - 39.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Relx ADR Option Chain

Get free option data for RELX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Relx ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17	0	25.00	0	0%	0	2.5	0
RELX Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|25.00C Delta0.9652 Imp Vol5.2324 Bid12.5 Gamma0.0071 Theoretical14.75 Ask17 Theta-0.4163 Intrinsic Value14.59 Volume0 Vega0.0016 Time Value-14.59 Open Interest0 Rho0.0005 Delta / Theta-2.3183 RELX Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|25.00P Delta-0.1461 Imp Vol11.7903 Bid0 Gamma0.0094 Theoretical2.5 Ask2.5 Theta-2.7973 Intrinsic Value-14.59 Volume0 Vega0.0047 Time Value14.59 Open Interest0 Rho-0.0002 Delta / Theta0.0522
0	0%	7.5	12	0	30.00	0	0%	0	4.8	0
RELX Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|30.00C Delta0.9486 Imp Vol3.4362 Bid7.5 Gamma0.0148 Theoretical9.75 Ask12 Theta-0.3755 Intrinsic Value9.59 Volume0 Vega0.0022 Time Value-9.59 Open Interest0 Rho0.0007 Delta / Theta-2.5262 RELX Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|30.00P Delta-0.226 Imp Vol12.3651 Bid0 Gamma0.0117 Theoretical4.8 Ask4.8 Theta-3.8505 Intrinsic Value-9.59 Volume0 Vega0.0062 Time Value9.59 Open Interest0 Rho-0.0003 Delta / Theta0.0587
12.36	0%	2.65	7	0	35.00	0	0%	0	3.6	0
RELX Call 35.00 Exp: Nov 21, 2025 Last: 12.36 Chg.: 0% SymbolRELX\|20251121\|35.00C Delta0.8877 Imp Vol2.0252 Bid2.65 Gamma0.0455 Theoretical4.83 Ask7 Theta-0.4009 Intrinsic Value4.59 Volume0 Vega0.004 Time Value7.77 Open Interest0 Rho0.0008 Delta / Theta-2.2142 RELX Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRELX\|20251121\|35.00P Delta-0.3035 Imp Vol7.2397 Bid0 Gamma0.0233 Theoretical3.6 Ask3.6 Theta-2.6204 Intrinsic Value-4.59 Volume0 Vega0.0072 Time Value4.59 Open Interest0 Rho-0.0004 Delta / Theta0.1158
					39.59	Price @ Nov 20, 2025 21:17 GMT
4.47	0%	0	4.8	0	40.00	0.3	0%	0	4.8	0
RELX Call 40.00 Exp: Nov 21, 2025 Last: 4.47 Chg.: 0% SymbolRELX\|20251121\|40.00C Delta0.5499 Imp Vol6.0483 Bid0 Gamma0.0316 Theoretical4.8 Ask4.8 Theta-2.4801 Intrinsic Value-0.41 Volume0 Vega0.0082 Time Value4.88 Open Interest2 Rho0.0004 Delta / Theta-0.2217 RELX Put 40.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolRELX\|20251121\|40.00P Delta-0.4565 Imp Vol5.5442 Bid0 Gamma0.0345 Theoretical4.8 Ask4.8 Theta-2.2766 Intrinsic Value0.41 Volume0 Vega0.0082 Time Value-0.11 Open Interest4 Rho-0.0006 Delta / Theta0.2005
1.9	0%	0	2.5	0	45.00	3	0%	3	7.5	0
RELX Call 45.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolRELX\|20251121\|45.00C Delta0.3762 Imp Vol5.3714 Bid0 Gamma0.0341 Theoretical2.5 Ask2.5 Theta-2.1123 Intrinsic Value-5.41 Volume0 Vega0.0079 Time Value7.31 Open Interest22 Rho0.0003 Delta / Theta-0.1781 RELX Put 45.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolRELX\|20251121\|45.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.41 Volume0 Vega0 Time Value-2.41 Open Interest7 Rho0 Delta / Theta0
1.49	0%	0	0.35	0	50.00	4.7	0%	8	12.5	0
RELX Call 50.00 Exp: Nov 21, 2025 Last: 1.49 Chg.: 0% SymbolRELX\|20251121\|50.00C Delta0.1105 Imp Vol3.3994 Bid0 Gamma0.0268 Theoretical0.35 Ask0.35 Theta-0.6647 Intrinsic Value-10.41 Volume0 Vega0.0039 Time Value11.9 Open Interest39 Rho0.0001 Delta / Theta-0.1663 RELX Put 50.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolRELX\|20251121\|50.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.41 Volume0 Vega0 Time Value-5.71 Open Interest35 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RELX Comments

Write your thoughts about Relx PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.18	-0.02	0.00%
NSE All Share	144,201.52	+14.48	+0.01%
US 30	45,910.1	+157.8	+0.34%
US 500	6,541.4	+2.4	+0.04%
FTSE 100	9,485.85	-41.80	-0.44%
DAX	23,069.13	-239.33	-1.03%
South Africa Top 40	100,889.36	-3458.62	-3.31%

Brent Oil	62.02	-1.36	-2.15%
Crude Oil WTI	57.52	-1.48	-2.51%
Gold	4,035.65	-24.35	-0.60%
Silver	48.423	-1.879	-3.73%
Copper	4.9473	-0.0212	-0.43%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5330	-0.0560	-1.22%
Germany 10Y	2.6765	-0.0425	-1.56%
U.S. 10Y	4.057	-0.048	-1.17%
U.S. 5Y	3.621	-0.052	-1.42%
U.S. 2Y	3.512	-0.046	-1.29%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.40	-0.45	-0.75%
UBA	37.60	+0.60	+1.62%
First HoldCo	30.45	+0.35	+1.16%
Guaranty Trust Holding	84.00	0.00	0.00%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
RELX	39.59	-0.21	-0.53%
300783	22.32	-0.90	-3.88%
MFS Growth Alloca.	26.21	-0.23	-0.87%
AGF Global Select.	49.856	-0.955	-1.88%
TRAM Consumption .	2,065.130	-5.350	-0.26%
300143	9.96	-0.55	-5.23%
JP Morgan US Smal.	2.722	+0.021	+0.78%
Pear Tree Quality.	24.63	-0.34	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	69.25	+1.39%	43.62M
Fidelitybk	19.000	0.00%	21.28M
Guaranty Trust Holding	83.50	-0.60%	16.23M
Zenith Bank	59.45	-0.67%	7.08M
Transcorp	40.700	0.00%	1.72M
MTN Nigeria	466.00	-1.89%	390.73K
Aradel Holdings	660.00	-5.71%	358.44K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	4.88K
Multverse	11.05	+9.95%	2.18K
SCOA Nigeria	7.800	+9.86%	17.49K
Transexpr	2.36	+9.77%	1.89K
Ncr Nigeria	41.00	+9.63%	377.81K
International Energy Insurance	2.57	+9.36%	15.00K
Abbey Mortgage Bank	7.10	+9.23%	12.81K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.54K
Betaglas	333.00	-10.00%	52.86K
BUA Cement	151.20	-10.00%	100.00K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.05K
Total Nig	576.00	-10.00%	0.80K
Transcorp Power	277.10	-9.97%	360.00
Juli	7.26	-9.93%	4.50K