Breaking News

Regency Centers Corporation (REG)

	Symbol	Exchange	Currency
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.34 -0.90 -1.25%

12/09 - Closed. Currency in USD

After Hours

71.34

+0.03

+0.04%

21:57:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,193,470
Bid/Ask: 0.00 / 0.00
Day's Range: 71.30 - 72.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regency Centers Option Chain

Get free option data for REG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regency Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	38.3	0	35.00	0	0%	0	1.95	0
REG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|35.00C Delta0.9607 Imp Vol3.63 Bid35.6 Gamma0.0025 Theoretical36.95 Ask38.3 Theta-0.2306 Intrinsic Value36.34 Volume0 Vega0.0077 Time Value-36.34 Open Interest0 Rho0.0039 Delta / Theta-4.1662 REG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|35.00P Delta-0.0738 Imp Vol4.9006 Bid0 Gamma0.0031 Theoretical1.95 Ask1.95 Theta-0.522 Intrinsic Value-36.34 Volume0 Vega0.0128 Time Value36.34 Open Interest0 Rho-0.0011 Delta / Theta0.1414
0	0%	30.5	33.5	0	40.00	0	0%	0	1.95	0
REG Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|40.00C Delta0.951 Imp Vol3.093 Bid30.5 Gamma0.0036 Theoretical32 Ask33.5 Theta-0.2358 Intrinsic Value31.34 Volume0 Vega0.0092 Time Value-31.34 Open Interest0 Rho0.0044 Delta / Theta-4.0332 REG Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|40.00P Delta-0.0878 Imp Vol4.1483 Bid0 Gamma0.0042 Theoretical1.95 Ask1.95 Theta-0.5039 Intrinsic Value-31.34 Volume0 Vega0.0146 Time Value31.34 Open Interest0 Rho-0.0012 Delta / Theta0.1743
0	0%	25.5	28.5	0	45.00	0	0%	0	1.95	0
REG Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|45.00C Delta0.9413 Imp Vol2.5599 Bid25.5 Gamma0.005 Theoretical27 Ask28.5 Theta-0.2257 Intrinsic Value26.34 Volume0 Vega0.0107 Time Value-26.34 Open Interest0 Rho0.005 Delta / Theta-4.1711 REG Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|45.00P Delta-0.1046 Imp Vol3.4829 Bid0 Gamma0.0057 Theoretical1.95 Ask1.95 Theta-0.4811 Intrinsic Value-26.34 Volume0 Vega0.0166 Time Value26.34 Open Interest0 Rho-0.0014 Delta / Theta0.2174
					71.34	Price @ Sep 13, 2025 20:33 GMT
0.15	0%	0	0.2	0	75.00	3.04	0%	1.45	4.9	0
REG Call 75.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolREG\|20250919\|75.00C Delta0.1306 Imp Vol0.3403 Bid0 Gamma0.0682 Theoretical0.2 Ask0.2 Theta-0.0551 Intrinsic Value-3.66 Volume0 Vega0.0194 Time Value3.81 Open Interest339 Rho0.0015 Delta / Theta-2.369 REG Put 75.00 Exp: Sep 19, 2025 Last: 3.04 Chg.: 0% SymbolREG\|20250919\|75.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.66 Volume0 Vega0 Time Value-0.62 Open Interest3 Rho0 Delta / Theta0
0.49	0%	0	2.15	0	80.00	0	0%	6.6	10	0
REG Call 80.00 Exp: Sep 19, 2025 Last: 0.49 Chg.: 0% SymbolREG\|20250919\|80.00C Delta0.292 Imp Vol1.4021 Bid0 Gamma0.0268 Theoretical2.15 Ask2.15 Theta-0.3669 Intrinsic Value-8.66 Volume0 Vega0.0314 Time Value9.15 Open Interest1 Rho0.0029 Delta / Theta-0.7958 REG Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|80.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.66 Volume0 Vega0 Time Value-8.66 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.95	0	85.00	0	0%	11.5	15	0
REG Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|85.00C Delta0.2394 Imp Vol1.6756 Bid0 Gamma0.0203 Theoretical1.95 Ask1.95 Theta-0.3964 Intrinsic Value-13.66 Volume0 Vega0.0284 Time Value13.66 Open Interest0 Rho0.0023 Delta / Theta-0.6039 REG Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|85.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.66 Volume0 Vega0 Time Value-13.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REG Comments

Write your thoughts about Regency Centers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,122.91	+2.47	+0.05%
NSE All Share	140,596.25	+50.56	+0.04%
US 30	45,897.5	+63.3	+0.14%
US 500	6,596.9	+12.6	+0.19%
FTSE 100	9,283.25	-0.04	0.00%
DAX	23,826.74	+138.13	+0.58%
South Africa Top 40	96,817.47	-219.11	-0.23%

Brent Oil	67.13	+0.14	+0.21%
Crude Oil WTI	62.90	+0.21	+0.33%
Gold	3,681.02	-5.38	-0.15%
Silver	42.703	-0.127	-0.30%
Copper	4.6595	+0.0075	+0.16%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6600	-0.0180	-0.38%
Germany 10Y	2.6984	-0.0156	-0.57%
U.S. 10Y	4.071	+0.012	+0.30%
U.S. 5Y	3.630	+0.005	+0.14%
U.S. 2Y	3.553	-0.005	-0.14%

Fidelitybk	20.900	-0.150	-0.71%
Zenith Bank	68.00	0.00	0.00%
UBA	48.70	0.00	0.00%
First HoldCo	31.95	+0.35	+1.11%
Guaranty Trust Holding	94.15	+1.15	+1.24%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	514.00	+2.80	+0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
REG	71.34	-0.90	-1.25%
3289	1,262.0	+5.0	+0.40%
PALMARES - FUNDO .	2.591	0.000	0.00%
Fidelity Advisor .	39.19	-0.52	-1.31%
SLVRU	10.46	0.00	0.00%
TTE	42,500.0	0.0	0.00%
Janus Henderson H.	95.190	+0.030	+0.03%
DATC	916.60	-2.20	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	10.00M
Zenith Bank	68.00	0.00%	5.80M
UBA	48.70	0.00%	3.86M
Guaranty Trust Holding	94.20	+1.29%	2.88M
Aradel Holdings	558.90	+2.55%	308.52K
Dangote Cement	514.00	+0.55%	269.84K
Seplat Petroleum	5,450.00	+1.31%	23.82K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.01K
Skye Shelter Fund	331.70	+10.00%	7.08K
Livingtrust Mortgage Bank	5.08	+9.96%	225.09K
Morison Industries	3.54	+9.94%	36.23K
Chams	3.57	+9.85%	11.41M
Etranz	16.400	+9.70%	284.44K
Nigerian Enamelware PLC	38.50	+9.69%	0.15K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	38.95K
Total Nig	576.00	-10.00%	3.61K
Geregu Power	1,027.40	-10.00%	10.00M
Tripple Gee and Co	5.04	-10.00%	5.76K
Transcorp Power	282.60	-10.00%	100.13K
Eunisell Interlinked	22.900	-9.84%	125.12K
Industrial Medical Gases Nigeria	33.05	-9.70%	89.26K