Breaking News

Regency Centers Corporation (REG)

	Symbol	Exchange	Currency
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.48 -0.92 -1.29%

01/08 - Closed. Currency in USD

After Hours

70.48

-0.00

-0.00%

21:32:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,141,645
Bid/Ask: 0.00 / 0.00
Day's Range: 70.35 - 72.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regency Centers Option Chain

Get free option data for REG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regency Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	37.6	0	35.00	0	0%	0	0.1	0
REG Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREG\|20250815\|35.00C Delta0.9794 Imp Vol1.923 Bid33.8 Gamma0.0018 Theoretical35.7 Ask37.6 Theta-0.0439 Intrinsic Value35.48 Volume0 Vega0.0066 Time Value-35.48 Open Interest0 Rho0.0077 Delta / Theta-22.3219 REG Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREG\|20250815\|35.00P Delta-0.0066 Imp Vol1.5363 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.014 Intrinsic Value-35.48 Volume0 Vega0.0026 Time Value35.48 Open Interest0 Rho-0.0002 Delta / Theta0.4712
0	0%	29	32.6	0	40.00	0	0%	0	1.2	0
REG Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREG\|20250815\|40.00C Delta0.9684 Imp Vol1.7059 Bid29 Gamma0.003 Theoretical30.8 Ask32.6 Theta-0.0569 Intrinsic Value30.48 Volume0 Vega0.0096 Time Value-30.48 Open Interest0 Rho0.0094 Delta / Theta-17.0284 REG Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREG\|20250815\|40.00P Delta-0.0465 Imp Vol1.9446 Bid0 Gamma0.0036 Theoretical0.6 Ask1.2 Theta-0.0932 Intrinsic Value-30.48 Volume0 Vega0.0134 Time Value30.48 Open Interest0 Rho-0.0014 Delta / Theta0.4989
0	0%	24.4	26.9	0	45.00	0	0%	0	0.2	0
REG Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREG\|20250815\|45.00C Delta0.9757 Imp Vol1.2347 Bid24.4 Gamma0.0033 Theoretical25.65 Ask26.9 Theta-0.0327 Intrinsic Value25.48 Volume0 Vega0.0077 Time Value-25.48 Open Interest0 Rho0.0101 Delta / Theta-29.8656 REG Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREG\|20250815\|45.00P Delta-0.0165 Imp Vol1.1347 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.023 Intrinsic Value-25.48 Volume0 Vega0.0057 Time Value25.48 Open Interest0 Rho-0.0005 Delta / Theta0.7181
					70.48	Price @ Aug 01, 2025 20:21 GMT
0.5	0%	0	1.45	0	75.00	2.01	0%	3.5	5.8	0
REG Call 75.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolREG\|20250815\|75.00C Delta0.2306 Imp Vol0.4064 Bid0 Gamma0.0542 Theoretical0.73 Ask1.45 Theta-0.061 Intrinsic Value-4.52 Volume0 Vega0.042 Time Value5.02 Open Interest8 Rho0.0059 Delta / Theta-3.7803 REG Put 75.00 Exp: Aug 15, 2025 Last: 2.01 Chg.: 0% SymbolREG\|20250815\|75.00P Delta-0.8969 Imp Vol0.245 Bid3.5 Gamma0.0627 Theoretical4.65 Ask5.8 Theta-0.0207 Intrinsic Value4.52 Volume0 Vega0.0246 Time Value-2.51 Open Interest2 Rho-0.018 Delta / Theta43.3783
0	0%	0	1.35	0	80.00	0	0%	8.2	10.8	0
REG Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREG\|20250815\|80.00C Delta0.16 Imp Vol0.612 Bid0 Gamma0.0288 Theoretical0.68 Ask1.35 Theta-0.0734 Intrinsic Value-9.52 Volume0 Vega0.0336 Time Value9.52 Open Interest0 Rho0.0039 Delta / Theta-2.1785 REG Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREG\|20250815\|80.00P Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.52 Volume0 Vega0 Time Value-9.52 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.35	0	85.00	0	0%	13.6	15.8	0
REG Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREG\|20250815\|85.00C Delta0.1308 Imp Vol0.7955 Bid0 Gamma0.0193 Theoretical0.68 Ask1.35 Theta-0.0833 Intrinsic Value-14.52 Volume0 Vega0.0293 Time Value14.52 Open Interest0 Rho0.0031 Delta / Theta-1.5697 REG Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREG\|20250815\|85.00P Delta-0.9362 Imp Vol0.6039 Bid13.6 Gamma0.015 Theoretical14.7 Ask15.8 Theta-0.0353 Intrinsic Value14.52 Volume0 Vega0.017 Time Value-14.52 Open Interest0 Rho-0.0191 Delta / Theta26.4992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REG Comments

Write your thoughts about Regency Centers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REG	70.48	-0.92	-1.29%
BTA/BTC	0.00000100	0.00000000	0.00%
MTF SAL (4D) Indx.	1,257.00	0.00	0.00%
Deutsche Core Equ.	35.34	-0.61	-1.70%
UBTC/USD	1.9318	-0.0022	-0.11%
SHARD/USD	0.0022	0.0000	0.00%
Latin 2 SA de CV .	4.354	+0.001	+0.03%
GAS	65.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K