Breaking News

Regency Centers Corporation (REG)

	Symbol	Exchange	Currency
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.91 -0.04 -0.06%

03/11 - Closed. Currency in USD

After Hours

68.91

-0.00

-0.00%

0:14:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,564,930
Bid/Ask: 0.00 / 0.00
Day's Range: 67.27 - 69.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regency Centers Option Chain

Get free option data for REG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regency Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	29.6	0	40.00	0	0%	0	2.15	0
REG Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREG\|20251121\|40.00C Delta0 Imp Vol0 Bid26.9 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value28.91 Volume0 Vega0 Time Value-28.91 Open Interest0 Rho0 Delta / Theta0 REG Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREG\|20251121\|40.00P Delta-0.0992 Imp Vol2.3709 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.1745 Intrinsic Value-28.91 Volume0 Vega0.0265 Time Value28.91 Open Interest0 Rho-0.004 Delta / Theta0.5681
0	0%	21.8	24.6	0	45.00	0	0%	0	2.15	0
REG Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREG\|20251121\|45.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value23.91 Volume0 Vega0 Time Value-23.91 Open Interest0 Rho0 Delta / Theta0 REG Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREG\|20251121\|45.00P Delta-0.119 Imp Vol1.9721 Bid0 Gamma0.0066 Theoretical2.15 Ask2.15 Theta-0.1655 Intrinsic Value-23.91 Volume0 Vega0.0302 Time Value23.91 Open Interest0 Rho-0.0046 Delta / Theta0.7191
0	0%	16.9	19.7	0	50.00	0	0%	0	2.15	0
REG Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREG\|20251121\|50.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.91 Volume0 Vega0 Time Value-18.91 Open Interest0 Rho0 Delta / Theta0 REG Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREG\|20251121\|50.00P Delta-0.1443 Imp Vol1.6096 Bid0 Gamma0.0093 Theoretical2.15 Ask2.15 Theta-0.1543 Intrinsic Value-18.91 Volume0 Vega0.0346 Time Value18.91 Open Interest0 Rho-0.0054 Delta / Theta0.9352
					68.91	Price @ Nov 03, 2025 21:21 GMT
0.68	0%	0	1.35	1	70.00	2.05	0%	0.9	3.6	1
REG Call 70.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: 0% SymbolREG\|20251121\|70.00C Delta0.3306 Imp Vol0.2106 Bid0 Gamma0.1131 Theoretical0.68 Ask1.35 Theta-0.0321 Intrinsic Value-1.09 Volume1 Vega0.0551 Time Value1.77 Open Interest5 Rho0.0098 Delta / Theta-10.3102 REG Put 70.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 0% SymbolREG\|20251121\|70.00P Delta-0.6875 Imp Vol0.1889 Bid0.9 Gamma0.1228 Theoretical2.05 Ask3.6 Theta-0.0282 Intrinsic Value1.09 Volume1 Vega0.0537 Time Value0.96 Open Interest10 Rho-0.0213 Delta / Theta24.3859
0.26	0%	0	0.3	1	75.00	3.35	0%	5.5	8.3	0
REG Call 75.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolREG\|20251121\|75.00C Delta0.1117 Imp Vol0.3254 Bid0 Gamma0.0384 Theoretical0.26 Ask0.3 Theta-0.0261 Intrinsic Value-6.09 Volume1 Vega0.0289 Time Value6.35 Open Interest128 Rho0.0034 Delta / Theta-4.2837 REG Put 75.00 Exp: Nov 21, 2025 Last: 3.35 Chg.: 0% SymbolREG\|20251121\|75.00P Delta-0.8511 Imp Vol0.375 Bid5.5 Gamma0.0405 Theoretical6.9 Ask8.3 Theta-0.0362 Intrinsic Value6.09 Volume0 Vega0.0351 Time Value-2.74 Open Interest0 Rho-0.0248 Delta / Theta23.5023
0.15	0%	0	0.35	0	80.00	0	0%	10.5	13.3	0
REG Call 80.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolREG\|20251121\|80.00C Delta0.0985 Imp Vol0.5184 Bid0 Gamma0.022 Theoretical0.35 Ask0.35 Theta-0.0379 Intrinsic Value-11.09 Volume0 Vega0.0264 Time Value11.24 Open Interest2 Rho0.0029 Delta / Theta-2.5952 REG Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolREG\|20251121\|80.00P Delta-0.8877 Imp Vol0.5458 Bid10.5 Gamma0.0229 Theoretical11.9 Ask13.3 Theta-0.043 Intrinsic Value11.09 Volume0 Vega0.0288 Time Value-11.09 Open Interest0 Rho-0.0261 Delta / Theta20.6457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REG Comments

Write your thoughts about Regency Centers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,632.03	-5.96	-0.11%
NSE All Share	153,527.73	-211.36	-0.14%
US 30	47,052.3	-285.0	-0.60%
US 500	6,787.2	-64.8	-0.95%
FTSE 100	9,647.85	-53.52	-0.55%
DAX	23,822.33	-288.10	-1.19%
South Africa Top 40	99,990.51	-1758.67	-1.73%

Brent Oil	64.08	-0.81	-1.25%
Crude Oil WTI	60.18	-0.87	-1.43%
Gold	4,004.22	-9.78	-0.24%
Silver	47.475	-0.574	-1.19%
Copper	4.9345	-0.1345	-2.65%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4240	-0.0140	-0.32%
Germany 10Y	2.6543	-0.0087	-0.33%
U.S. 10Y	4.091	-0.016	-0.39%
U.S. 5Y	3.701	-0.014	-0.38%
U.S. 2Y	3.578	-0.022	-0.61%

Fidelitybk	18.900	-0.200	-1.05%
Zenith Bank	62.60	-0.40	-0.63%
UBA	40.50	0.00	0.00%
First HoldCo	31.40	-0.05	-0.16%
Guaranty Trust Holding	89.35	-0.15	-0.17%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REG	68.91	-0.04	-0.06%
GBM Inversiones B.	67.249	+0.350	+0.52%
TianHong CSI Chip.	2.052	-0.017	-0.82%
KIII	10.160	+0.000	+0.00%
SSE Sustainable D.	1,314.02	-4.82	-0.37%
36ONE BCI Equity .	12.963	-0.042	-0.32%
XYM/USD	0.0042	0.0000	0.00%
5137	423.00	-13.00	-2.98%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	61.75	-5.00%	15.67M
Access Holdings	23.05	-2.74%	15.54M
Zenith Bank	62.55	-0.71%	12.47M
Guaranty Trust Holding	89.00	-0.56%	2.22M
Aradel Holdings	710.00	0.00%	1.16M
MTN Nigeria	501.00	-3.67%	578.67K
Presco	1,465.00	-1.01%	178.48K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.800	+10.00%	1.24M
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ncr Nigeria	17.60	+10.00%	34.82K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Eternaoil	38.30	+6.39%	209.89K
Ikeja	17.600	+1.44%	58.27K
Chellarams	16.00	-1.54%	27.80K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	69.86K
Skyway Aviation Handling Company	89.55	-10.00%	346.12K
Total Nig	576.00	-10.00%	3.52K
Transcorp Power	307.80	-10.00%	7.15K
Geregu Power	1,027.40	-10.00%	1.86K
Betaglas	393.70	-9.99%	103.75K
Tripple Gee and Co	4.43	-9.78%	33.09K