Breaking News

Regency Centers Corporation (REG)

	Symbol	Exchange	Currency
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.13 -0.81 -1.15%

18:43:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 647,178
Bid/Ask: 0.00 / 0.00
Day's Range: 68.94 - 69.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regency Centers Option Chain

Get free option data for REG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regency Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30.9	0	40.00	0	0%	0	0.75	0
REG Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|40.00C Delta0.9767 Imp Vol1.4684 Bid28 Gamma0.0026 Theoretical29.45 Ask30.9 Theta-0.035 Intrinsic Value29.23 Volume0 Vega0.0075 Time Value-29.23 Open Interest0 Rho0.0093 Delta / Theta-27.8943 REG Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|40.00P Delta-0.0553 Imp Vol1.9377 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.1013 Intrinsic Value-29.23 Volume0 Vega0.0157 Time Value29.23 Open Interest0 Rho-0.0017 Delta / Theta0.5461
0	0%	23.1	26	0	45.00	0	0%	0	0.75	0
REG Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|45.00C Delta0.9626 Imp Vol1.2867 Bid23.1 Gamma0.0045 Theoretical24.55 Ask26 Theta-0.0466 Intrinsic Value24.23 Volume0 Vega0.0112 Time Value-24.23 Open Interest0 Rho0.011 Delta / Theta-20.6378 REG Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|45.00P Delta-0.0669 Imp Vol1.5918 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0965 Intrinsic Value-24.23 Volume0 Vega0.0182 Time Value24.23 Open Interest0 Rho-0.002 Delta / Theta0.693
19.3	0%	18.3	20.6	0	50.00	0	0%	0	0.75	0
REG Call 50.00 Exp: Dec 19, 2025 Last: 19.3 Chg.: 0% SymbolREG\|20251219\|50.00C Delta0.9654 Imp Vol0.9319 Bid18.3 Gamma0.0058 Theoretical19.45 Ask20.6 Theta-0.0314 Intrinsic Value19.23 Volume0 Vega0.0105 Time Value0.07 Open Interest1 Rho0.0121 Delta / Theta-30.7195 REG Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|50.00P Delta-0.0823 Imp Vol1.277 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.0907 Intrinsic Value-19.23 Volume0 Vega0.0213 Time Value19.23 Open Interest0 Rho-0.0024 Delta / Theta0.9071
					69.23	Price @ Dec 04, 2025 17:22 GMT
1.25	0%	0.55	0.95	0	70.00	1.78	0%	1.3	3.6	0
REG Call 70.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolREG\|20251219\|70.00C Delta0.4011 Imp Vol0.1907 Bid0.55 Gamma0.1443 Theoretical0.75 Ask0.95 Theta-0.0343 Intrinsic Value-0.77 Volume0 Vega0.0542 Time Value2.02 Open Interest4 Rho0.01 Delta / Theta-11.6804 REG Put 70.00 Exp: Dec 19, 2025 Last: 1.78 Chg.: 0% SymbolREG\|20251219\|70.00P Delta-0.5399 Imp Vol0.368 Bid1.3 Gamma0.0767 Theoretical2.45 Ask3.6 Theta-0.0682 Intrinsic Value0.77 Volume0 Vega0.0557 Time Value1.01 Open Interest3 Rho-0.0144 Delta / Theta7.9208
0.2	0%	0	0.7	0	75.00	6.28	0%	4.7	7	0
REG Call 75.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolREG\|20251219\|75.00C Delta0.2051 Imp Vol0.451 Bid0 Gamma0.0448 Theoretical0.7 Ask0.7 Theta-0.0599 Intrinsic Value-5.77 Volume0 Vega0.0399 Time Value5.97 Open Interest3 Rho0.0051 Delta / Theta-3.4258 REG Put 75.00 Exp: Dec 19, 2025 Last: 6.28 Chg.: 0% SymbolREG\|20251219\|75.00P Delta-0.9202 Imp Vol0.2722 Bid4.7 Gamma0.039 Theoretical5.85 Ask7 Theta-0.0185 Intrinsic Value5.77 Volume0 Vega0.0206 Time Value0.51 Open Interest1 Rho-0.0203 Delta / Theta49.8633
0	0%	0	0.75	0	80.00	0	0%	10	12.4	0
REG Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|80.00C Delta0.1605 Imp Vol0.6703 Bid0 Gamma0.0259 Theoretical0.75 Ask0.75 Theta-0.0764 Intrinsic Value-10.77 Volume0 Vega0.0342 Time Value10.77 Open Interest0 Rho0.0039 Delta / Theta-2.1019 REG Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|80.00P Delta-0.8737 Imp Vol0.5881 Bid10 Gamma0.025 Theoretical11.2 Ask12.4 Theta-0.056 Intrinsic Value10.77 Volume0 Vega0.0289 Time Value-10.77 Open Interest0 Rho-0.022 Delta / Theta15.5957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REG Comments

Write your thoughts about Regency Centers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,843.9	-39.2	-0.08%
US 500	6,851.8	+1.8	+0.03%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.35	+0.68	+1.09%
Crude Oil WTI	59.77	+0.82	+1.39%
Gold	4,243.90	+11.40	+0.27%
Silver	57.545	-1.075	-1.83%
Copper	5.3595	-0.0295	-0.55%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4300	-0.0080	-0.18%
Germany 10Y	2.7727	+0.0027	+0.10%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REG	69.13	-0.81	-1.15%
300193	9.07	-0.04	-0.44%
3289	1,436.5	+15.5	+1.09%
WLSNc	89.94	-0.50	-0.55%
0803	0.037	0.000	0.00%
XPLA/USD	0.01681	+0.00025	+1.51%
Plan de Vida Futu.	15.532	-0.070	-0.43%
WYIGU	10.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M