Breaking News

Regency Centers Corporation (REG)

	Symbol	Exchange	Currency
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.94 -0.09 -0.13%

03/12 - Closed. Currency in USD

After Hours

69.93

-0.01

-0.01%

23:37:02 - Real-time Data

Type: Equity

Market: United States

Volume: 762,910
Bid/Ask: 0.00 / 0.00
Day's Range: 69.43 - 70.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regency Centers Option Chain

Get free option data for REG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regency Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	31.7	0	40.00	0	0%	0	2.15	0
REG Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|40.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value29.94 Volume0 Vega0 Time Value-29.94 Open Interest0 Rho0 Delta / Theta0 REG Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|40.00P Delta-0.0953 Imp Vol2.5711 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.1992 Intrinsic Value-29.94 Volume0 Vega0.0248 Time Value29.94 Open Interest0 Rho-0.0035 Delta / Theta0.4787
0	0%	23.2	26.9	0	45.00	0	0%	0	2.15	0
REG Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|45.00C Delta0.9817 Imp Vol1.0668 Bid23.2 Gamma0.0028 Theoretical25.05 Ask26.9 Theta-0.0199 Intrinsic Value24.94 Volume0 Vega0.0063 Time Value-24.94 Open Interest0 Rho0.0097 Delta / Theta-49.4473 REG Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|45.00P Delta-0.1139 Imp Vol2.151 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.1896 Intrinsic Value-24.94 Volume0 Vega0.0282 Time Value24.94 Open Interest0 Rho-0.0041 Delta / Theta0.6009
19.3	0%	18.2	21.6	0	50.00	0	0%	0	2.15	0
REG Call 50.00 Exp: Dec 19, 2025 Last: 19.3 Chg.: 0% SymbolREG\|20251219\|50.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value19.94 Volume0 Vega0 Time Value-0.64 Open Interest1 Rho0 Delta / Theta0 REG Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|50.00P Delta-0.1373 Imp Vol1.7701 Bid0 Gamma0.0085 Theoretical2.15 Ask2.15 Theta-0.1777 Intrinsic Value-19.94 Volume0 Vega0.0322 Time Value19.94 Open Interest0 Rho-0.0047 Delta / Theta0.7726
					69.94	Price @ Dec 03, 2025 21:22 GMT
1.25	0%	0.6	1.4	2	70.00	1.78	0%	1.1	1.75	1
REG Call 70.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolREG\|20251219\|70.00C Delta0.5032 Imp Vol0.2178 Bid0.6 Gamma0.125 Theoretical1.25 Ask1.4 Theta-0.0395 Intrinsic Value-0.06 Volume2 Vega0.0583 Time Value1.31 Open Interest4 Rho0.0131 Delta / Theta-12.7282 REG Put 70.00 Exp: Dec 19, 2025 Last: 1.78 Chg.: 0% SymbolREG\|20251219\|70.00P Delta-0.494 Imp Vol0.2406 Bid1.1 Gamma0.1131 Theoretical1.43 Ask1.75 Theta-0.0438 Intrinsic Value0.06 Volume1 Vega0.0583 Time Value1.72 Open Interest2 Rho-0.0139 Delta / Theta11.28
0.2	0%	0	2.25	0	75.00	6.28	0%	3.8	7.6	0
REG Call 75.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolREG\|20251219\|75.00C Delta0.3473 Imp Vol0.7135 Bid0 Gamma0.0353 Theoretical2.25 Ask2.25 Theta-0.1203 Intrinsic Value-5.06 Volume0 Vega0.054 Time Value5.26 Open Interest3 Rho0.0088 Delta / Theta-2.8879 REG Put 75.00 Exp: Dec 19, 2025 Last: 6.28 Chg.: 0% SymbolREG\|20251219\|75.00P Delta-0.7878 Imp Vol0.3943 Bid3.8 Gamma0.0501 Theoretical5.7 Ask7.6 Theta-0.0518 Intrinsic Value5.06 Volume0 Vega0.0423 Time Value1.22 Open Interest1 Rho-0.0215 Delta / Theta15.2233
0	0%	0	2	0	80.00	0	0%	9	12.5	0
REG Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|80.00C Delta0.27 Imp Vol0.907 Bid0 Gamma0.0249 Theoretical2 Ask2 Theta-0.137 Intrinsic Value-10.06 Volume0 Vega0.0484 Time Value10.06 Open Interest0 Rho0.0068 Delta / Theta-1.9717 REG Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20251219\|80.00P Delta-0.8373 Imp Vol0.6099 Bid9 Gamma0.0274 Theoretical10.75 Ask12.5 Theta-0.0676 Intrinsic Value10.06 Volume0 Vega0.0358 Time Value-10.06 Open Interest0 Rho-0.0235 Delta / Theta12.3902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REG Comments

Write your thoughts about Regency Centers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,947.6	+64.5	+0.13%
US 500	6,854.4	+4.4	+0.06%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.98	+0.31	+0.49%
Crude Oil WTI	59.31	+0.36	+0.61%
Gold	4,208.85	-23.65	-0.56%
Silver	57.748	-0.872	-1.49%
Copper	5.3865	-0.0055	-0.10%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.084	+0.026	+0.64%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REG	69.94	-0.09	-0.13%
RWC Global Conver.	2,280.834	+0.057	+0.00%
Vanguard Total Wo.	69.69	+0.07	+0.10%
Pictet-Global Eme.	217.060	+0.940	+0.43%
XYM/USD	0.0063	0.0000	0.00%
5137	418.00	+8.00	+1.95%
GRG	1,575.0	-39.0	-2.42%
Edelweiss Arbitra.	19.837	+0.007	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M