Breaking News

Regency Centers Corporation (REG)

	Symbol	Exchange	Currency
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.35 +1.13 +1.59%

22/08 - Closed. Currency in USD

After Hours

71.89

-0.46

-0.64%

23:36:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,314,938
Bid/Ask: 0.00 / 0.00
Day's Range: 71.66 - 72.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regency Centers Option Chain

Get free option data for REG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regency Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39.5	0	35.00	0	0%	0	0.15	0
REG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|35.00C Delta0.9771 Imp Vol1.4505 Bid35.5 Gamma0.0018 Theoretical37.5 Ask39.5 Theta-0.0251 Intrinsic Value37.35 Volume0 Vega0.0103 Time Value-37.35 Open Interest0 Rho0.0145 Delta / Theta-38.8855 REG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|35.00P Delta-0.0086 Imp Vol1.1798 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.0098 Intrinsic Value-37.35 Volume0 Vega0.0047 Time Value37.35 Open Interest0 Rho-0.0005 Delta / Theta0.8741
0	0%	30.5	34.5	0	40.00	0	0%	0	1.2	0
REG Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|40.00C Delta0.9732 Imp Vol1.206 Bid30.5 Gamma0.0025 Theoretical32.5 Ask34.5 Theta-0.0241 Intrinsic Value32.35 Volume0 Vega0.0118 Time Value-32.35 Open Interest0 Rho0.0168 Delta / Theta-40.3135 REG Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|40.00P Delta-0.0442 Imp Vol1.4185 Bid0 Gamma0.0033 Theoretical0.6 Ask1.2 Theta-0.0472 Intrinsic Value-32.35 Volume0 Vega0.0187 Time Value32.35 Open Interest0 Rho-0.0027 Delta / Theta0.9354
0	0%	26.4	29.2	0	45.00	0	0%	0	1.2	0
REG Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|45.00C Delta0.9477 Imp Vol1.1631 Bid26.4 Gamma0.0045 Theoretical27.8 Ask29.2 Theta-0.042 Intrinsic Value27.35 Volume0 Vega0.0208 Time Value-27.35 Open Interest0 Rho0.0214 Delta / Theta-22.5873 REG Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|45.00P Delta-0.0529 Imp Vol1.1784 Bid0 Gamma0.0046 Theoretical0.6 Ask1.2 Theta-0.0453 Intrinsic Value-27.35 Volume0 Vega0.0216 Time Value27.35 Open Interest0 Rho-0.0031 Delta / Theta1.1678
					72.35	Price @ Aug 22, 2025 20:21 GMT
0.31	0%	0.2	0.45	10	75.00	3.04	0%	3.1	3.9	1
REG Call 75.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 0% SymbolREG\|20250919\|75.00C Delta0.1919 Imp Vol0.149 Bid0.2 Gamma0.0915 Theoretical0.31 Ask0.45 Theta-0.0147 Intrinsic Value-2.65 Volume10 Vega0.0546 Time Value2.96 Open Interest319 Rho0.0104 Delta / Theta-13.0768 REG Put 75.00 Exp: Sep 19, 2025 Last: 3.04 Chg.: 0% SymbolREG\|20250919\|75.00P Delta-0.709 Imp Vol0.2272 Bid3.1 Gamma0.0753 Theoretical3.5 Ask3.9 Theta-0.0268 Intrinsic Value2.65 Volume1 Vega0.0683 Time Value0.39 Open Interest9 Rho-0.0339 Delta / Theta26.4252
0.49	0%	0	1.85	0	80.00	0	0%	6.4	9.1	0
REG Call 80.00 Exp: Sep 19, 2025 Last: 0.49 Chg.: 0% SymbolREG\|20250919\|80.00C Delta0.2068 Imp Vol0.4184 Bid0 Gamma0.0341 Theoretical0.93 Ask1.85 Theta-0.0428 Intrinsic Value-7.65 Volume0 Vega0.0571 Time Value8.14 Open Interest1 Rho0.0105 Delta / Theta-4.8353 REG Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|80.00P Delta-0.9748 Imp Vol0.1922 Bid6.4 Gamma0.0155 Theoretical7.75 Ask9.1 Theta-0.0032 Intrinsic Value7.65 Volume0 Vega0.0111 Time Value-7.65 Open Interest0 Rho-0.0209 Delta / Theta303.2925
0	0%	0	2.15	0	85.00	0	0%	11.4	15	0
REG Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|85.00C Delta0.1806 Imp Vol0.5889 Bid0 Gamma0.0223 Theoretical1.08 Ask2.15 Theta-0.0554 Intrinsic Value-12.65 Volume0 Vega0.0526 Time Value12.65 Open Interest0 Rho0.0089 Delta / Theta-3.2634 REG Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolREG\|20250919\|85.00P Delta-0.8815 Imp Vol0.4693 Bid11.4 Gamma0.0211 Theoretical13.2 Ask15 Theta-0.0313 Intrinsic Value12.65 Volume0 Vega0.0392 Time Value-12.65 Open Interest0 Rho-0.039 Delta / Theta28.14

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REG Comments

Write your thoughts about Regency Centers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REG	72.35	+1.13	+1.59%
Baring Russia Fun.	65.970	+0.290	+0.44%
MI Hawksmoor Dist.	2.06	0.00	0.10%
ENS	0.53	0.00	0.00%
AMHCU	16.28	+0.00	+0.00%
RBC Private US Lg.	33.507	+0.464	+1.40%
BB MULTIMERCADO L.	2.653	-0.002	-0.07%
Daiwa Currency Se.	9,023.470	-0.530	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K