Breaking News

Regeneron Pharmaceuticals Inc (REGN)

Symbol	Exchange	Currency
REGN	NASDAQ	USD	Real-time
1REGN	Milan	EUR	Real-time
REGN	Vienna	EUR	Real-time
REGN34	B3	BRL	Delayed
REGNUS	Lima	USD	Delayed
REGN	Frankfurt	EUR	Delayed
REGN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

974.22 +12.96 +1.35%

19:43:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 536,368
Bid/Ask: 0.00 / 0.00
Day's Range: 953.00 - 974.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regeneron Pharmaceuticals Option Chain

Get free option data for REGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regeneron Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	557.1	565.5	0	410.00	0	0%	0	4.3	0
REGN Call 410.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|410.00C Delta0.9974 Imp Vol3.6052 Bid557.1 Gamma0 Theoretical561.3 Ask565.5 Theta-0.4504 Intrinsic Value563.54 Volume0 Vega0.0069 Time Value-563.54 Open Interest0 Rho0.0335 Delta / Theta-2.2146 REGN Put 410.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|410.00P Delta-0.0128 Imp Vol4.7154 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-2.2911 Intrinsic Value-563.54 Volume0 Vega0.0292 Time Value563.54 Open Interest0 Rho-0.0011 Delta / Theta0.0056
0	0%	547.1	555.5	0	420.00	0	0%	0	4.3	0
REGN Call 420.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|420.00C Delta0.9974 Imp Vol3.5057 Bid547.1 Gamma0 Theoretical551.3 Ask555.5 Theta-0.4462 Intrinsic Value553.54 Volume0 Vega0.0071 Time Value-553.54 Open Interest0 Rho0.0343 Delta / Theta-2.2351 REGN Put 420.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|420.00P Delta-0.0132 Imp Vol4.5947 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-2.2841 Intrinsic Value-553.54 Volume0 Vega0.0298 Time Value553.54 Open Interest0 Rho-0.0012 Delta / Theta0.0058
0	0%	537.5	545	0	430.00	0	0%	0	4.3	0
REGN Call 430.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|430.00C Delta0.9978 Imp Vol3.3333 Bid537.5 Gamma0 Theoretical541.25 Ask545 Theta-0.3748 Intrinsic Value543.54 Volume0 Vega0.0061 Time Value-543.54 Open Interest1 Rho0.0351 Delta / Theta-2.6618 REGN Put 430.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|430.00P Delta-0.0135 Imp Vol4.4768 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-2.2769 Intrinsic Value-543.54 Volume0 Vega0.0305 Time Value543.54 Open Interest0 Rho-0.0012 Delta / Theta0.0059
					973.54	Price @ Nov 03, 2026 18:28 GMT
13.6	-4.43%	10.3	15.7	4	980.00	21.6	-30.23%	18.3	25.2	5
REGN Call 980.00 Exp: Nov 06, 2026 Last: 13.6 Chg.: -4.43% SymbolREGN\|20261106\|980.00C Delta0.4271 Imp Vol0.4829 Bid10.3 Gamma0.0092 Theoretical13 Ask15.7 Theta-2.8172 Intrinsic Value-6.46 Volume4 Vega0.3453 Time Value20.06 Open Interest4 Rho0.033 Delta / Theta-0.1516 REGN Put 980.00 Exp: Nov 06, 2026 Last: 21.6 Chg.: -30.23% SymbolREGN\|20261106\|980.00P Delta-0.5738 Imp Vol0.4813 Bid18.3 Gamma0.0093 Theoretical21.75 Ask25.2 Theta-2.7203 Intrinsic Value6.46 Volume5 Vega0.3451 Time Value15.14 Open Interest4 Rho-0.0409 Delta / Theta0.2109
9.25	20.13%	7.2	11.5	7	990.00	0	0%	24.9	31.6	0
REGN Call 990.00 Exp: Nov 06, 2026 Last: 9.25 Chg.: 20.13% SymbolREGN\|20261106\|990.00C Delta0.3389 Imp Vol0.4831 Bid7.2 Gamma0.0086 Theoretical9.35 Ask11.5 Theta-2.6241 Intrinsic Value-16.46 Volume7 Vega0.3221 Time Value25.71 Open Interest13 Rho0.0263 Delta / Theta-0.1291 REGN Put 990.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|990.00P Delta-0.6609 Imp Vol0.486 Bid24.9 Gamma0.0086 Theoretical28.25 Ask31.6 Theta-2.555 Intrinsic Value16.46 Volume0 Vega0.3221 Time Value-16.46 Open Interest0 Rho-0.0458 Delta / Theta0.2587
6.75	-20.59%	4.5	8.8	7	1,000.00	50	0%	31.8	40	0
REGN Call 1,000.00 Exp: Nov 06, 2026 Last: 6.75 Chg.: -20.59% SymbolREGN\|20261106\|1000.00C Delta0.2616 Imp Vol0.4877 Bid4.5 Gamma0.0076 Theoretical6.65 Ask8.8 Theta-2.3518 Intrinsic Value-26.46 Volume7 Vega0.2864 Time Value33.21 Open Interest96 Rho0.0203 Delta / Theta-0.1112 REGN Put 1,000.00 Exp: Nov 06, 2026 Last: 50 Chg.: 0% SymbolREGN\|20261106\|1000.00P Delta-0.7326 Imp Vol0.5029 Bid31.8 Gamma0.0075 Theoretical35.9 Ask40 Theta-2.3685 Intrinsic Value26.46 Volume0 Vega0.2896 Time Value23.54 Open Interest4 Rho-0.0499 Delta / Theta0.3093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REGN Comments

Write your thoughts about Regeneron Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,386.32	+6.12	+0.07%
NSE All Share	254,289.35	+20.55	+0.01%
US 30	51,863.3	-123.0	-0.24%
US 500	7,587.4	+45.6	+0.60%
FTSE 100	10,638.43	-122.90	-1.14%
DAX	25,900.91	-80.18	-0.31%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	103.56	-1.21	-1.15%
Crude Oil WTI	95.95	-0.51	-0.53%
Gold	3,938.10	-31.50	-0.79%
Silver	49.720	-1.168	-2.30%
Copper	6.3995	-0.1680	-2.56%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.904	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.2476	-0.0178	-0.34%
Germany 10Y	3.3303	+0.0196	+0.59%
U.S. 10Y	4.953	+0.063	+1.29%
U.S. 5Y	4.748	+0.055	+1.17%
U.S. 2Y	4.619	+0.035	+0.76%

Fidelitybk	23.600	+0.100	+0.43%
Zenith Bank	116.90	+0.90	+0.78%
UBA	41.00	-0.95	-2.26%
First HoldCo	118.20	0.00	0.00%
Guaranty Trust Holding	117.00	0.00	0.00%
Sterling Financial Holdings	75.900	-0.100	-0.13%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REGN	974.22	+12.96	+1.35%
FRAX/USD	0.8999	0.0000	0.00%
Nu Renda Ibov Sma.	110.23	-1.92	-1.71%
BSC	0.1070	+0.0020	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+1.89%	42.59M
Zenith Bank	116.90	+0.78%	15.78M
First HoldCo	118.20	0.00%	11.88M
Guaranty Trust Holding	117.00	0.00%	11.30M
Nigerian Exchange	165.00	+0.12%	11.13M
MTN Nigeria	850.00	0.00%	2.69M
Aradel Holdings	1,296.00	0.00%	2.49M

Name	Last	Chg. %	Vol.
University Press	4.600	+9.52%	1.18M
Omatek Ventures	1.39	+8.59%	638.99K
International Breweries	9.05	+6.47%	1.99M
Royal Exchange	1.00	+5.26%	1.03M
Guinea Insurance PLC	0.80	+5.26%	1.84M
Cornerstone Insurance	4.30	+4.88%	7.75M
eTranzact International	15.500	+4.38%	910.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.53	-10.00%	600.09K
Vitafoam Nigeria	141.50	-9.99%	2.17M
UPDC REIT	19.00	-9.95%	2.15M
Abbey Bank	5.75	-8.73%	2.46M
Caverton Offshore Support	3.050	-7.58%	1.10M
Livestock	13.65	-6.51%	4.92M
International Energy Insurance	1.65	-6.25%	19.46M