Breaking News

Regeneron Pharmaceuticals Inc (REGN)

Symbol	Exchange	Currency
REGN	NASDAQ	USD	Real-time
1REGN	Milan	EUR	Real-time
REGN	Vienna	EUR	Real-time
REGN34	B3	BRL	Delayed
REGNUS	Lima	USD	Delayed
REGN	Frankfurt	EUR	Delayed
REGN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

753.12 -9.69 -1.27%

13/10 - Closed. Currency in USD

Pre Market

764.43

+11.31

+1.50%

9:41:48 - Real-time Data

Type: Equity

Market: United States

Volume: 629,557
Bid/Ask: 0.00 / 0.00
Day's Range: 743.57 - 765.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regeneron Pharmaceuticals Option Chain

Get free option data for REGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regeneron Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	319.4	328.3	0	430.00	0	0%	0	4.9	0
REGN Call 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261016\|430.00C Delta0.9968 Imp Vol2.3573 Bid319.4 Gamma0.0001 Theoretical323.85 Ask328.3 Theta-0.2913 Intrinsic Value323.12 Volume0 Vega0.0065 Time Value-323.12 Open Interest0 Rho0.0351 Delta / Theta-3.4222 REGN Put 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261016\|430.00P Delta-0.0248 Imp Vol3.4241 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-2.2619 Intrinsic Value-323.12 Volume0 Vega0.0397 Time Value323.12 Open Interest0 Rho-0.0016 Delta / Theta0.011
0	0%	314.4	323.3	0	435.00	0	0%	0	4.9	0
REGN Call 435.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261016\|435.00C Delta0.9968 Imp Vol2.31 Bid314.4 Gamma0.0001 Theoretical318.85 Ask323.3 Theta-0.2891 Intrinsic Value318.12 Volume0 Vega0.0066 Time Value-318.12 Open Interest0 Rho0.0355 Delta / Theta-3.4478 REGN Put 435.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261016\|435.00P Delta-0.0252 Imp Vol3.3624 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-2.2544 Intrinsic Value-318.12 Volume0 Vega0.0403 Time Value318.12 Open Interest0 Rho-0.0016 Delta / Theta0.0112
0	0%	309.4	318.3	0	440.00	0	0%	0	4.9	0
REGN Call 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261016\|440.00C Delta0.9968 Imp Vol2.2632 Bid309.4 Gamma0.0001 Theoretical313.85 Ask318.3 Theta-0.2869 Intrinsic Value313.12 Volume0 Vega0.0066 Time Value-313.12 Open Interest0 Rho0.0359 Delta / Theta-3.4738 REGN Put 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261016\|440.00P Delta-0.0257 Imp Vol3.3014 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-2.2467 Intrinsic Value-313.12 Volume0 Vega0.0409 Time Value313.12 Open Interest0 Rho-0.0017 Delta / Theta0.0114
					753.12	Price @ Oct 13, 2026 20:33 GMT
8.9	-44.38%	4.1	12.3	7	755.00	10.8	0%	5	12.2	1
REGN Call 755.00 Exp: Oct 16, 2026 Last: 8.9 Chg.: -44.38% SymbolREGN\|20261016\|755.00C Delta0.4839 Imp Vol0.3223 Bid4.1 Gamma0.0181 Theoretical8.2 Ask12.3 Theta-1.496 Intrinsic Value-1.88 Volume7 Vega0.2723 Time Value10.78 Open Interest4 Rho0.0293 Delta / Theta-0.3235 REGN Put 755.00 Exp: Oct 16, 2026 Last: 10.8 Chg.: 0% SymbolREGN\|20261016\|755.00P Delta-0.5198 Imp Vol0.2921 Bid5 Gamma0.02 Theoretical8.6 Ask12.2 Theta-1.2927 Intrinsic Value1.88 Volume1 Vega0.2722 Time Value8.92 Open Interest5 Rho-0.0284 Delta / Theta0.4021
0	0%	3.1	11.1	0	757.50	8.65	0%	6.3	14.4	0
REGN Call 757.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261016\|757.50C Delta0.4392 Imp Vol0.3232 Bid3.1 Gamma0.0179 Theoretical7.1 Ask11.1 Theta-1.4812 Intrinsic Value-4.38 Volume0 Vega0.2694 Time Value4.38 Open Interest0 Rho0.0266 Delta / Theta-0.2965 REGN Put 757.50 Exp: Oct 16, 2026 Last: 8.65 Chg.: 0% SymbolREGN\|20261016\|757.50P Delta-0.5659 Imp Vol0.3056 Bid6.3 Gamma0.0189 Theoretical10.35 Ask14.4 Theta-1.3341 Intrinsic Value4.38 Volume0 Vega0.2687 Time Value4.27 Open Interest15 Rho-0.0305 Delta / Theta0.4242
7	-40.88%	2	10	2	760.00	11.9	43.37%	8	14.7	44
REGN Call 760.00 Exp: Oct 16, 2026 Last: 7 Chg.: -40.88% SymbolREGN\|20261016\|760.00C Delta0.3942 Imp Vol0.32 Bid2 Gamma0.0176 Theoretical6 Ask10 Theta-1.429 Intrinsic Value-6.88 Volume2 Vega0.2629 Time Value13.88 Open Interest104 Rho0.0239 Delta / Theta-0.2759 REGN Put 760.00 Exp: Oct 16, 2026 Last: 11.9 Chg.: 43.37% SymbolREGN\|20261016\|760.00P Delta-0.6203 Imp Vol0.2864 Bid8 Gamma0.0196 Theoretical11.35 Ask14.7 Theta-1.2038 Intrinsic Value6.88 Volume44 Vega0.26 Time Value5.02 Open Interest13 Rho-0.033 Delta / Theta0.5153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REGN Comments

Write your thoughts about Regeneron Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,842.7	+171.7	+0.33%
US 500	7,821.2	+15.6	+0.20%
FTSE 100	10,675.94	+25.61	+0.24%
DAX	25,363.43	+103.53	+0.41%
South Africa Top 40	101,493.65	-68.71	-0.07%

Brent Oil	105.85	+0.16	+0.15%
Crude Oil WTI	94.44	+0.30	+0.32%
Gold	4,167.25	-10.05	-0.24%
Silver	58.780	-0.745	-1.25%
Copper	6.7605	+0.0345	+0.51%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.4033	-0.0504	-0.92%
Germany 10Y	3.4550	-0.0079	-0.23%
U.S. 10Y	5.197	-0.020	-0.38%
U.S. 5Y	4.987	-0.020	-0.40%
U.S. 2Y	4.778	-0.015	-0.31%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REGN	753.12	-9.69	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M