Breaking News

Regeneron Pharmaceuticals Inc (REGN)

Symbol	Exchange	Currency
REGN	NASDAQ	USD	Real-time
1REGN	Milan	EUR	Real-time
REGN	Vienna	EUR	Real-time
REGN34	B3	BRL	Delayed
REGNUS	Lima	USD	Delayed
REGN	Frankfurt	EUR	Delayed
REGN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

970.94 +9.68 +1.01%

17:01:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 303,646
Bid/Ask: 0.00 / 0.00
Day's Range: 953.00 - 974.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regeneron Pharmaceuticals Option Chain

Get free option data for REGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regeneron Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	556.4	565.4	0	410.00	0	0%	0	4.3	0
REGN Call 410.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|410.00C Delta0.9998 Imp Vol2.7326 Bid556.4 Gamma0 Theoretical561.75 Ask565.4 Theta-0.0574 Intrinsic Value558.12 Volume0 Vega0.0005 Time Value-558.12 Open Interest0 Rho0.0337 Delta / Theta-17.4086 REGN Put 410.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|410.00P Delta-0.0128 Imp Vol4.7186 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-2.2917 Intrinsic Value-558.12 Volume0 Vega0.0292 Time Value558.12 Open Interest0 Rho-0.0011 Delta / Theta0.0056
0	0%	546.4	555.5	0	420.00	0	0%	0	4.3	0
REGN Call 420.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|420.00C Delta0.9999 Imp Vol2.5902 Bid546.4 Gamma0 Theoretical551.75 Ask555.5 Theta-0.0513 Intrinsic Value548.12 Volume0 Vega0.0004 Time Value-548.12 Open Interest0 Rho0.0345 Delta / Theta-19.4759 REGN Put 420.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|420.00P Delta-0.0132 Imp Vol4.5978 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-2.2847 Intrinsic Value-548.12 Volume0 Vega0.0298 Time Value548.12 Open Interest0 Rho-0.0012 Delta / Theta0.0058
0	0%	537	545.5	0	430.00	0	0%	0	4.3	0
REGN Call 430.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|430.00C Delta0.9999 Imp Vol2.4171 Bid537 Gamma0 Theoretical541.75 Ask545.5 Theta-0.0448 Intrinsic Value538.12 Volume0 Vega0.0002 Time Value-538.12 Open Interest1 Rho0.0353 Delta / Theta-22.3073 REGN Put 430.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|430.00P Delta-0.0135 Imp Vol4.4799 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-2.2775 Intrinsic Value-538.12 Volume0 Vega0.0305 Time Value538.12 Open Interest0 Rho-0.0012 Delta / Theta0.0059
					968.12	Price @ Nov 03, 2026 15:59 GMT
15.9	-13.82%	16.2	22	2	970.00	22.5	-6.25%	15.2	22	9
REGN Call 970.00 Exp: Nov 06, 2026 Last: 15.9 Chg.: -13.82% SymbolREGN\|20261106\|970.00C Delta0.5262 Imp Vol0.5163 Bid16.2 Gamma0.0088 Theoretical19.1 Ask22 Theta-3.0645 Intrinsic Value-1.88 Volume2 Vega0.3506 Time Value17.78 Open Interest12 Rho0.0404 Delta / Theta-0.1717 REGN Put 970.00 Exp: Nov 06, 2026 Last: 22.5 Chg.: -6.25% SymbolREGN\|20261106\|970.00P Delta-0.4747 Imp Vol0.5564 Bid15.2 Gamma0.0081 Theoretical18.6 Ask22 Theta-3.2111 Intrinsic Value1.88 Volume9 Vega0.3507 Time Value20.62 Open Interest38 Rho-0.0346 Delta / Theta0.1478
14.66	3.02%	11.6	17	2	980.00	21.6	-30.23%	19.7	27	5
REGN Call 980.00 Exp: Nov 06, 2026 Last: 14.66 Chg.: 3.02% SymbolREGN\|20261106\|980.00C Delta0.4383 Imp Vol0.5116 Bid11.6 Gamma0.0087 Theoretical14.3 Ask17 Theta-2.9999 Intrinsic Value-11.88 Volume2 Vega0.3472 Time Value26.54 Open Interest4 Rho0.0338 Delta / Theta-0.1461 REGN Put 980.00 Exp: Nov 06, 2026 Last: 21.6 Chg.: -30.23% SymbolREGN\|20261106\|980.00P Delta-0.5582 Imp Vol0.539 Bid19.7 Gamma0.0083 Theoretical23.35 Ask27 Theta-3.076 Intrinsic Value11.88 Volume5 Vega0.3476 Time Value9.72 Open Interest4 Rho-0.0401 Delta / Theta0.1815
11.08	43.9%	6.7	14	1	990.00	0	0%	25.7	32.7	0
REGN Call 990.00 Exp: Nov 06, 2026 Last: 11.08 Chg.: 43.9% SymbolREGN\|20261106\|990.00C Delta0.3525 Imp Vol0.5064 Bid6.7 Gamma0.0083 Theoretical10.35 Ask14 Theta-2.7926 Intrinsic Value-21.88 Volume1 Vega0.3271 Time Value32.96 Open Interest13 Rho0.0273 Delta / Theta-0.1262 REGN Put 990.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261106\|990.00P Delta-0.6413 Imp Vol0.5292 Bid25.7 Gamma0.008 Theoretical29.2 Ask32.7 Theta-2.8493 Intrinsic Value21.88 Volume0 Vega0.3291 Time Value-21.88 Open Interest0 Rho-0.0454 Delta / Theta0.2251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REGN Comments

Write your thoughts about Regeneron Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,386.32	+6.12	+0.07%
NSE All Share	254,289.35	+20.55	+0.01%
US 30	51,874.4	-111.9	-0.22%
US 500	7,584.8	+43.0	+0.57%
FTSE 100	10,664.19	-97.14	-0.90%
DAX	25,931.59	-51.28	-0.20%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	103.19	-1.58	-1.51%
Crude Oil WTI	95.78	-0.68	-0.70%
Gold	3,945.92	-23.68	-0.60%
Silver	49.918	-0.971	-1.91%
Copper	6.4117	-0.1558	-2.37%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.000	+0.00%
Nigeria 2Y	16.116	+0.000	+0.00%
U.K. 10Y	5.2444	+0.0489	+0.94%
Germany 10Y	3.3143	+0.0222	+0.67%
U.S. 10Y	4.933	+0.043	+0.88%
U.S. 5Y	4.729	+0.036	+0.77%
U.S. 2Y	4.604	+0.021	+0.46%

Fidelitybk	23.600	+0.100	+0.43%
Zenith Bank	116.90	+0.90	+0.78%
UBA	41.00	-0.95	-2.26%
First HoldCo	118.20	0.00	0.00%
Guaranty Trust Holding	117.00	0.00	0.00%
Sterling Financial Holdings	75.900	-0.100	-0.13%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REGN	970.94	+9.68	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+1.89%	42.59M
Zenith Bank	116.90	+0.78%	15.78M
First HoldCo	118.20	0.00%	11.88M
Guaranty Trust Holding	117.00	0.00%	11.30M
Nigerian Exchange	165.00	+0.12%	11.13M
MTN Nigeria	850.00	0.00%	2.69M
Aradel Holdings	1,296.00	0.00%	2.49M

Name	Last	Chg. %	Vol.
University Press	4.600	+9.52%	1.18M
Omatek Ventures	1.39	+8.59%	638.99K
International Breweries	9.05	+6.47%	1.99M
Royal Exchange	1.00	+5.26%	1.03M
Guinea Insurance PLC	0.80	+5.26%	1.84M
Cornerstone Insurance	4.30	+4.88%	7.75M
eTranzact International	15.500	+4.38%	910.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.53	-10.00%	600.09K
Vitafoam Nigeria	141.50	-9.99%	2.17M
UPDC REIT	19.00	-9.95%	2.15M
Abbey Bank	5.75	-8.73%	2.46M
Caverton Offshore Support	3.050	-7.58%	1.10M
Livestock	13.65	-6.51%	4.92M
International Energy Insurance	1.65	-6.25%	19.46M