Breaking News

Regeneron Pharmaceuticals Inc (REGN)

Symbol	Exchange	Currency
REGN	NASDAQ	USD	Real-time
1REGN	Milan	EUR	Real-time
REGN	Vienna	EUR	Real-time
REGN34	B3	BRL	Delayed
REGNUS	Lima	USD	Delayed
REGN	Frankfurt	EUR	Delayed
REGN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

811.17 +13.00 +1.63%

20:05:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 339,437
Bid/Ask: 0.00 / 0.00
Day's Range: 791.31 - 811.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regeneron Pharma Option Chain

Get free option data for REGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regeneron Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	394	402.8	0	410.00	0	0%	0	6.8	0
REGN Call 410.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|410.00C Delta0.9992 Imp Vol2.4426 Bid394 Gamma0 Theoretical398.4 Ask402.8 Theta-0.1073 Intrinsic Value400.92 Volume0 Vega0.0019 Time Value-400.92 Open Interest0 Rho0.0336 Delta / Theta-9.3103 REGN Put 410.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|410.00P Delta-0.0251 Imp Vol4.2421 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-3.0397 Intrinsic Value-400.92 Volume0 Vega0.043 Time Value400.92 Open Interest1 Rho-0.0018 Delta / Theta0.0083
0	0%	384	392.8	0	420.00	0	0%	0	6.8	0
REGN Call 420.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|420.00C Delta0.9992 Imp Vol2.3448 Bid384 Gamma0 Theoretical388.4 Ask392.8 Theta-0.1029 Intrinsic Value390.92 Volume0 Vega0.0018 Time Value-390.92 Open Interest0 Rho0.0345 Delta / Theta-9.7097 REGN Put 420.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|420.00P Delta-0.0259 Imp Vol4.1093 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-3.0237 Intrinsic Value-390.92 Volume0 Vega0.0442 Time Value390.92 Open Interest0 Rho-0.0019 Delta / Theta0.0086
0	0%	374	382.8	0	430.00	0	0%	0	6.8	0
REGN Call 430.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|430.00C Delta0.9993 Imp Vol2.2488 Bid374 Gamma0 Theoretical378.4 Ask382.8 Theta-0.0985 Intrinsic Value380.92 Volume0 Vega0.0018 Time Value-380.92 Open Interest0 Rho0.0353 Delta / Theta-10.1487 REGN Put 430.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|430.00P Delta-0.0268 Imp Vol3.9794 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-3.0072 Intrinsic Value-380.92 Volume0 Vega0.0454 Time Value380.92 Open Interest0 Rho-0.0019 Delta / Theta0.0089
					810.92	Price @ Sep 22, 2026 18:59 GMT
0	0%	4.3	8.3	0	812.50	0	0%	7.7	12.2	0
REGN Call 812.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|812.50C Delta0.427 Imp Vol0.2782 Bid4.3 Gamma0.0192 Theoretical6.3 Ask8.3 Theta-1.3619 Intrinsic Value-1.58 Volume0 Vega0.2874 Time Value1.58 Open Interest0 Rho0.0278 Delta / Theta-0.3135 REGN Put 812.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|812.50P Delta-0.5783 Imp Vol0.2648 Bid7.7 Gamma0.0202 Theoretical9.95 Ask12.2 Theta-1.2295 Intrinsic Value1.58 Volume0 Vega0.2866 Time Value-1.58 Open Interest0 Rho-0.0333 Delta / Theta0.4703
6.4	0%	5.5	6.9	5	815.00	11	0%	9.8	13.7	1
REGN Call 815.00 Exp: Sep 25, 2026 Last: 6.4 Chg.: 0% SymbolREGN\|20260925\|815.00C Delta0.3928 Imp Vol0.3097 Bid5.5 Gamma0.0169 Theoretical6.2 Ask6.9 Theta-1.481 Intrinsic Value-4.08 Volume5 Vega0.2817 Time Value10.48 Open Interest7 Rho0.0256 Delta / Theta-0.2652 REGN Put 815.00 Exp: Sep 25, 2026 Last: 11 Chg.: 0% SymbolREGN\|20260925\|815.00P Delta-0.623 Imp Vol0.2745 Bid9.8 Gamma0.0192 Theoretical11.75 Ask13.7 Theta-1.2352 Intrinsic Value4.08 Volume1 Vega0.2782 Time Value6.92 Open Interest0 Rho-0.0356 Delta / Theta0.5044
2.5	0%	2.05	6.4	0	817.50	0	0%	10.9	16.6	0
REGN Call 817.50 Exp: Sep 25, 2026 Last: 2.5 Chg.: 0% SymbolREGN\|20260925\|817.50C Delta0.3295 Imp Vol0.2698 Bid2.05 Gamma0.0183 Theoretical4.22 Ask6.4 Theta-1.2153 Intrinsic Value-6.58 Volume0 Vega0.2652 Time Value9.08 Open Interest3 Rho0.0215 Delta / Theta-0.2711 REGN Put 817.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolREGN\|20260925\|817.50P Delta-0.661 Imp Vol0.288 Bid10.9 Gamma0.0174 Theoretical13.75 Ask16.6 Theta-1.2475 Intrinsic Value6.58 Volume0 Vega0.2681 Time Value-6.58 Open Interest0 Rho-0.0374 Delta / Theta0.5298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REGN Comments

Write your thoughts about Regeneron Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,908.1	-142.2	-0.27%
US 500	7,771.8	+7.0	+0.09%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,600.01	+25.00	+0.10%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	99.35	-0.99	-0.99%
Crude Oil WTI	90.57	-1.80	-1.95%
Gold	4,391.45	+7.55	+0.17%
Silver	67.455	+1.040	+1.57%
Copper	6.8950	+0.1325	+1.96%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2397	-0.0043	-0.08%
Germany 10Y	3.4501	-0.0030	-0.09%
U.S. 10Y	4.968	+0.005	+0.10%
U.S. 5Y	4.842	+0.009	+0.19%
U.S. 2Y	4.751	-0.002	-0.04%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REGN	811.17	+13.00	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Access Holdings	30.15	+0.67%	62.43M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M