Breaking News

Regions Financial Corp Pc ADR (RF_pc)

Symbol	Exchange	Currency
RF_pc	NYSE	USD	Real-time
RF	NYSE	USD	Real-time
1RFU	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.67 -0.01 -0.04%

14/08 - Closed. Currency in USD

After Hours

24.67

-0.00

-0.00%

21:04:14 - Real-time Data

Type: Equity

Market: United States

Volume: 19,873
Bid/Ask: 0.00 / 0.00
Day's Range: 24.55 - 24.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regions Financial Corp Pc Option Chain

Get free option data for RF_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regions Financial Corp Pc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.6	0	13.00	0	0%	0	0.05	0
RF Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRF\|20250815\|13.00C Delta0.9418 Imp Vol10.0979 Bid12.1 Gamma0.0085 Theoretical13.35 Ask14.6 Theta-0.7956 Intrinsic Value13.04 Volume0 Vega0.0016 Time Value-13.04 Open Interest0 Rho0.0002 Delta / Theta-1.1837 RF Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRF\|20250815\|13.00P Delta-0.0085 Imp Vol5.9045 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0924 Intrinsic Value-13.04 Volume0 Vega0.0003 Time Value13.04 Open Interest0 Rho0 Delta / Theta0.0917
0	0%	10.4	13.6	0	14.00	0	0%	0	0.75	0
RF Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRF\|20250815\|14.00C Delta0.9787 Imp Vol6.3154 Bid10.4 Gamma0.0059 Theoretical12 Ask13.6 Theta-0.2174 Intrinsic Value12.04 Volume0 Vega0.0007 Time Value-12.04 Open Interest0 Rho0.0003 Delta / Theta-4.5028 RF Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRF\|20250815\|14.00P Delta-0.0596 Imp Vol8.8824 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.7144 Intrinsic Value-12.04 Volume0 Vega0.0016 Time Value12.04 Open Interest0 Rho0 Delta / Theta0.0835
10.08	0%	9.9	12.4	0	15.00	0.07	0%	0	0.9	0
RF Call 15.00 Exp: Aug 15, 2025 Last: 10.08 Chg.: 0% SymbolRF\|20250815\|15.00C Delta0.9513 Imp Vol7.0979 Bid9.9 Gamma0.0105 Theoretical11.15 Ask12.4 Theta-0.4848 Intrinsic Value11.04 Volume0 Vega0.0014 Time Value-0.96 Open Interest1 Rho0.0003 Delta / Theta-1.9623 RF Put 15.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolRF\|20250815\|15.00P Delta-0.0727 Imp Vol8.4726 Bid0 Gamma0.012 Theoretical0.45 Ask0.9 Theta-0.7949 Intrinsic Value-11.04 Volume0 Vega0.0019 Time Value11.11 Open Interest15 Rho-0.0001 Delta / Theta0.0915
					26.04	Price @ Aug 14, 2025 20:08 GMT
0.02	-33.33%	0	0.05	48	27.00	0.92	0%	0.7	1.15	0
RF Call 27.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -33.33% SymbolRF\|20250815\|27.00C Delta0.0664 Imp Vol0.5117 Bid0 Gamma0.1856 Theoretical0.02 Ask0.05 Theta-0.0448 Intrinsic Value-0.96 Volume48 Vega0.0017 Time Value0.98 Open Interest5,820 Rho0 Delta / Theta-1.4829 RF Put 27.00 Exp: Aug 15, 2025 Last: 0.92 Chg.: 0% SymbolRF\|20250815\|27.00P Delta-0.8508 Imp Vol0.7326 Bid0.7 Gamma0.2336 Theoretical1.15 Ask1.15 Theta-0.1151 Intrinsic Value0.96 Volume0 Vega0.0032 Time Value-0.04 Open Interest2 Rho-0.0005 Delta / Theta7.395
0.03	0%	0	0.05	0	28.00	1.7	0%	1.9	2.2	0
RF Call 28.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolRF\|20250815\|28.00C Delta0.0506 Imp Vol0.8847 Bid0 Gamma0.0867 Theoretical0.03 Ask0.05 Theta-0.0625 Intrinsic Value-1.96 Volume0 Vega0.0014 Time Value1.99 Open Interest173 Rho0 Delta / Theta-0.8092 RF Put 28.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolRF\|20250815\|28.00P Delta-0.859 Imp Vol1.3245 Bid1.9 Gamma0.1246 Theoretical2.2 Ask2.2 Theta-0.2005 Intrinsic Value1.96 Volume0 Vega0.003 Time Value-0.26 Open Interest0 Rho-0.0005 Delta / Theta4.2847
0.03	0%	0	0.9	0	29.00	3.87	0%	2.6	3.2	0
RF Call 29.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolRF\|20250815\|29.00C Delta0.23 Imp Vol2.6498 Bid0 Gamma0.0844 Theoretical0.45 Ask0.9 Theta-0.5459 Intrinsic Value-2.96 Volume0 Vega0.0041 Time Value2.99 Open Interest14 Rho0.0001 Delta / Theta-0.4213 RF Put 29.00 Exp: Aug 15, 2025 Last: 3.87 Chg.: 0% SymbolRF\|20250815\|29.00P Delta-0.8852 Imp Vol1.7179 Bid2.6 Gamma0.0831 Theoretical3.2 Ask3.2 Theta-0.2253 Intrinsic Value2.96 Volume0 Vega0.0026 Time Value0.91 Open Interest5 Rho-0.0006 Delta / Theta3.9288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RF_pc Comments

Write your thoughts about Regions Financial Corp Pc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,284.42	-18.50	-0.35%
NSE All Share	144,668.98	-698.05	-0.48%
US 30	45,169.0	+257.7	+0.57%
US 500	6,477.3	+8.8	+0.14%
FTSE 100	9,164.30	-12.94	-0.14%
DAX	24,396.05	+29.23	+0.12%
South Africa Top 40	94,579.39	+13.20	+0.01%

Brent Oil	66.52	-0.32	-0.48%
Crude Oil WTI	63.60	-0.36	-0.56%
Gold	3,380.40	-2.80	-0.08%
Silver	37.903	-0.166	-0.44%
Copper	4.4820	+0.0025	+0.06%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.00	0.00%
Nigeria 2Y	16.817	+0.000	+0.00%
U.K. 10Y	4.6710	+0.0280	+0.60%
Germany 10Y	2.7562	+0.0492	+1.82%
U.S. 10Y	4.305	+0.012	+0.28%
U.S. 5Y	3.817	-0.004	-0.10%
U.S. 2Y	3.732	-0.007	-0.19%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	71.75	-0.25	-0.35%
UBA	48.50	+0.20	+0.41%
First HoldCo	32.90	+0.05	+0.15%
Guaranty Trust Holding	97.40	+0.20	+0.21%
Sterling Bank	7.670	-0.230	-2.91%
Dangote Cement	529.90	-47.10	-8.16%

Recent Quotes

Name	Price	Chg.	Chg. %
RF_pc	24.67	-0.01	-0.04%
WI Tomorrow’s Sch.	11.940	-0.030	-0.25%
Real Estate EMU B	74.860	+0.130	+0.17%
JPMorgan Funds - .	66.650	+0.520	+0.79%
Birla Sun Life - .	102.377	+0.132	+0.13%
NQ OMX Green Econ.	961.0	0.0	0.00%
0O5C	21.10	+0.30	+1.44%
Amundi Enhanced U.	107.987	+0.037	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.19	-9.85%	281.16M
Aiico	3.80	-9.31%	95.76M
Ellah Lakes	14.97	-5.85%	25.41M
First HoldCo	32.90	+0.15%	18.42M
Guaranty Trust Holding	97.40	+0.21%	16.95M
Zenith Bank	71.75	-0.35%	8.25M
Lafarge Africa	138.00	0.00%	2.62M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Ikeja	22.650	+9.95%	615.44K
Morison Industries	3.54	+9.94%	3.33K
Abctrans	4.98	+9.93%	126.34K
Austin Laz	2.56	+9.87%	690.67K
Deap Capital Management Trust	1.61	+9.52%	3.84M
Abbey Mortgage Bank	6.82	+9.47%	454.41K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.33	-10.00%	4.57M
Lasaco Assurance PLC	4.05	-10.00%	52.78M
Eunisell Interlinked	21.150	-10.00%	24.36K
BUA Foods	529.20	-10.00%	27.13K
Geregu Power	1,027.40	-10.00%	1.49K
Guinness Nigeria	140.20	-9.98%	60.37K
Conoil	211.10	-9.98%	12.31K