Breaking News

Regions Financial Corp Pc ADR (RF_pc)

	Symbol	Exchange	Currency
	RF_pc	NYSE	USD	Real-time
	RF	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.78 -0.04 -0.17%

14/03 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 20,914
Bid/Ask: 0.00 / 0.00
Day's Range: 23.78 - 24.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regions Financial Corp Pc Option Chain

Get free option data for RF_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regions Financial Corp Pc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	7.5	0	14.00	0	0%	0	0.5	0
RF Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRF\|20250321\|14.00C Delta0.988 Imp Vol1.4107 Bid7.2 Gamma0.0074 Theoretical7.35 Ask7.5 Theta-0.0086 Intrinsic Value7.43 Volume0 Vega0.0009 Time Value-7.43 Open Interest0 Rho0.0013 Delta / Theta-115.1633 RF Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRF\|20250321\|14.00P Delta-0.0714 Imp Vol2.3336 Bid0 Gamma0.0198 Theoretical0.25 Ask0.5 Theta-0.0671 Intrinsic Value-7.43 Volume0 Vega0.004 Time Value7.43 Open Interest0 Rho-0.0003 Delta / Theta1.0638
0	0%	6	7.9	0	15.00	0	0%	0	0.4	0
RF Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRF\|20250321\|15.00C Delta0.8696 Imp Vol2.7086 Bid6 Gamma0.0264 Theoretical6.95 Ask7.9 Theta-0.12 Intrinsic Value6.43 Volume0 Vega0.0062 Time Value-6.43 Open Interest0 Rho0.0018 Delta / Theta-7.2442 RF Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRF\|20250321\|15.00P Delta-0.0715 Imp Vol1.9101 Bid0 Gamma0.0242 Theoretical0.2 Ask0.4 Theta-0.055 Intrinsic Value-6.43 Volume0 Vega0.004 Time Value6.43 Open Interest0 Rho-0.0003 Delta / Theta1.3002
5.9	0%	5.1	5.4	0	16.00	0	0%	0	0.75	0
RF Call 16.00 Exp: Mar 21, 2025 Last: 5.9 Chg.: 0% SymbolRF\|20250321\|16.00C Delta0.9577 Imp Vol1.2677 Bid5.1 Gamma0.024 Theoretical5.4 Ask5.4 Theta-0.0234 Intrinsic Value5.43 Volume0 Vega0.0026 Time Value0.47 Open Interest1 Rho0.002 Delta / Theta-40.9107 RF Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRF\|20250321\|16.00P Delta-0.1166 Imp Vol1.9691 Bid0 Gamma0.0337 Theoretical0.37 Ask0.75 Theta-0.0814 Intrinsic Value-5.43 Volume0 Vega0.0058 Time Value5.43 Open Interest0 Rho-0.0005 Delta / Theta1.4322
					21.43	Price @ Mar 14, 2025 20:08 GMT
0.2	0%	0.1	0.2	0	22.00	1.2	0%	0.75	0.85	0
RF Call 22.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolRF\|20250321\|22.00C Delta0.2591 Imp Vol0.3321 Bid0.1 Gamma0.33 Theoretical0.15 Ask0.2 Theta-0.0226 Intrinsic Value-0.57 Volume0 Vega0.0096 Time Value0.77 Open Interest40 Rho0.0009 Delta / Theta-11.4481 RF Put 22.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolRF\|20250321\|22.00P Delta-0.7516 Imp Vol0.3157 Bid0.75 Gamma0.3389 Theoretical0.8 Ask0.85 Theta-0.0211 Intrinsic Value0.57 Volume0 Vega0.0093 Time Value0.63 Open Interest221 Rho-0.0029 Delta / Theta35.6524
0.1	0%	0	0.1	0	23.00	1.85	-7.96%	1.6	1.8	2
RF Call 23.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolRF\|20250321\|23.00C Delta0.0925 Imp Vol0.4013 Bid0 Gamma0.1397 Theoretical0.05 Ask0.1 Theta-0.014 Intrinsic Value-1.57 Volume0 Vega0.0049 Time Value1.67 Open Interest118 Rho0.0003 Delta / Theta-6.5993 RF Put 23.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: -7.96% SymbolRF\|20250321\|23.00P Delta-0.9257 Imp Vol0.3685 Bid1.6 Gamma0.1284 Theoretical1.7 Ask1.8 Theta-0.0108 Intrinsic Value1.57 Volume2 Vega0.0041 Time Value0.28 Open Interest153 Rho-0.0031 Delta / Theta85.4807
0.1	0%	0	0.05	0	24.00	2.9	0%	2.6	2.75	0
RF Call 24.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolRF\|20250321\|24.00C Delta0.0435 Imp Vol0.4873 Bid0 Gamma0.064 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-2.57 Volume0 Vega0.0027 Time Value2.67 Open Interest1,553 Rho0.0002 Delta / Theta-4.5906 RF Put 24.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: 0% SymbolRF\|20250321\|24.00P Delta-0.9765 Imp Vol0.4209 Bid2.6 Gamma0.0442 Theoretical2.67 Ask2.75 Theta-0.0048 Intrinsic Value2.57 Volume0 Vega0.0016 Time Value0.33 Open Interest546 Rho-0.0027 Delta / Theta204.9664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RF_pc Comments

Write your thoughts about Regions Financial Corp Pc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.38	-6.90	-0.18%
NSE All Share	105,995.32	-225.62	-0.21%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,986.82	+419.68	+1.86%
South Africa Top 40	80,678.04	+817.93	+1.02%

Brent Oil	70.58	+0.70	+1.00%
Crude Oil WTI	67.18	+0.63	+0.95%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Copper	4.8960	-0.0295	-0.60%
London Cocoa	6,230.00	-201.00	-3.13%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.368	+0.268	+1.40%
Nigeria 2Y	20.870	+0.784	+3.90%
U.K. 10Y	4.6700	-0.0120	-0.26%
Germany 10Y	2.8730	+0.0195	+0.68%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 5Y	4.092	+0.066	+1.64%
U.S. 2Y	4.021	+0.065	+1.64%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.80	-0.20	-0.42%
UBA	36.60	-0.15	-0.41%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.400	+0.020	+0.37%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RF_pc	23.78	-0.04	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	4.00	+3.90%	350.37M
Custodian Allied	19.60	-2.73%	51.11M
Access Holdings	23.40	-1.06%	30.70M
Zenith Bank	47.80	-0.42%	18.56M
Guaranty Trust Holding	61.00	+0.83%	16.88M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	535.00	0.00%	3.29M

Name	Last	Chg. %	Vol.
Royalex	0.88	+10.00%	2.45M
Linkassure	1.26	+9.57%	1.49M
Guinea Insurance PLC	0.69	+9.52%	3.17M
Nigerian Enamelware PLC	25.30	+9.05%	171.41K
Redstarex	5.80	+8.41%	1.05M
UPDC REIT	6.50	+8.33%	871.43K
Prestige	1.09	+6.86%	4.74M

Name	Last	Chg. %	Vol.
Tantalizers	2.93	-9.85%	53.07M
Jaiz Bank	3.25	-9.72%	15.94M
Neimeth	2.49	-9.45%	2.22M
Dangote Sugar	35.05	-7.76%	1.05M
Nigerian Exchange	30.85	-6.09%	176.63K
Lasaco Assurance PLC	2.68	-5.96%	36.50M
Unilever Nigeria	37.70	-5.75%	305.49K