Breaking News

Regions Financial Corp Pc ADR (RF_pc)

Symbol	Exchange	Currency
RF_pc	NYSE	USD	Real-time
RF	NYSE	USD	Real-time
1RFU	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.57 -0.10 -0.41%

10/10 - Closed. Currency in USD

After Hours

24.57

0.00

0.00%

21:04:16 - Real-time Data

Type: Equity

Market: United States

Volume: 25,554
Bid/Ask: 0.00 / 0.00
Day's Range: 24.45 - 24.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regions Financial Corp Pc Option Chain

Get free option data for RF_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regions Financial Corp Pc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.23	0%	7.2	8.5	0	17.00	0.95	0%	0	0.15	0
RF Call 17.00 Exp: Oct 17, 2025 Last: 11.23 Chg.: 0% SymbolRF\|20251017\|17.00C Delta0.8953 Imp Vol2.3869 Bid7.2 Gamma0.0224 Theoretical7.85 Ask8.5 Theta-0.1034 Intrinsic Value7.16 Volume0 Vega0.0061 Time Value4.07 Open Interest0 Rho0.0022 Delta / Theta-8.6593 RF Put 17.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolRF\|20251017\|17.00P Delta-0.0542 Imp Vol1.7571 Bid0 Gamma0.0185 Theoretical0.15 Ask0.15 Theta-0.0466 Intrinsic Value-7.16 Volume0 Vega0.0037 Time Value8.11 Open Interest2 Rho-0.0003 Delta / Theta1.163
0	0%	6.2	7.5	0	18.00	0	0%	0	0.5	0
RF Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRF\|20251017\|18.00C Delta0.8823 Imp Vol2.1026 Bid6.2 Gamma0.0277 Theoretical6.85 Ask7.5 Theta-0.0991 Intrinsic Value6.16 Volume0 Vega0.0066 Time Value-6.16 Open Interest0 Rho0.0023 Delta / Theta-8.9067 RF Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRF\|20251017\|18.00P Delta-0.1215 Imp Vol2.1556 Bid0 Gamma0.0277 Theoretical0.5 Ask0.5 Theta-0.1049 Intrinsic Value-6.16 Volume0 Vega0.0068 Time Value6.16 Open Interest0 Rho-0.0006 Delta / Theta1.1584
0	0%	5.3	6.6	0	19.00	0	0%	0	0.5	0
RF Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRF\|20251017\|19.00C Delta0.8538 Imp Vol1.9622 Bid5.3 Gamma0.0345 Theoretical5.95 Ask6.6 Theta-0.1076 Intrinsic Value5.16 Volume0 Vega0.0077 Time Value-5.16 Open Interest0 Rho0.0023 Delta / Theta-7.9358 RF Put 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRF\|20251017\|19.00P Delta-0.1377 Imp Vol1.878 Bid0 Gamma0.0347 Theoretical0.5 Ask0.5 Theta-0.0997 Intrinsic Value-5.16 Volume0 Vega0.0074 Time Value5.16 Open Interest0 Rho-0.0007 Delta / Theta1.3817
					24.16	Price @ Oct 10, 2025 20:08 GMT
0.32	-56.16%	0.2	0.3	22	25.00	0.7	48.94%	0.8	1.05	41
RF Call 25.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: -56.16% SymbolRF\|20251017\|25.00C Delta0.2898 Imp Vol0.4239 Bid0.2 Gamma0.2412 Theoretical0.25 Ask0.3 Theta-0.0346 Intrinsic Value-0.84 Volume22 Vega0.0114 Time Value1.16 Open Interest70 Rho0.0012 Delta / Theta-8.3765 RF Put 25.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 48.94% SymbolRF\|20251017\|25.00P Delta-0.6548 Imp Vol0.4171 Bid0.8 Gamma0.2614 Theoretical0.93 Ask1.05 Theta-0.037 Intrinsic Value0.84 Volume41 Vega0.0124 Time Value-0.14 Open Interest1,040 Rho-0.0028 Delta / Theta17.6884
0.1	-69.7%	0.1	0.2	191	26.00	1.52	38.18%	1.45	1.85	15
RF Call 26.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -69.7% SymbolRF\|20251017\|26.00C Delta0.1417 Imp Vol0.4193 Bid0.1 Gamma0.1584 Theoretical0.1 Ask0.2 Theta-0.0227 Intrinsic Value-1.84 Volume191 Vega0.0076 Time Value1.94 Open Interest425 Rho0.0006 Delta / Theta-6.2492 RF Put 26.00 Exp: Oct 17, 2025 Last: 1.52 Chg.: 38.18% SymbolRF\|20251017\|26.00P Delta-0.9177 Imp Vol0.3262 Bid1.45 Gamma0.1372 Theoretical1.65 Ask1.85 Theta-0.0118 Intrinsic Value1.84 Volume15 Vega0.0051 Time Value-0.32 Open Interest492 Rho-0.0035 Delta / Theta77.538
0.1	11.11%	0	0.2	31	27.00	1.42	0%	2	2.8	0
RF Call 27.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 11.11% SymbolRF\|20251017\|27.00C Delta0.1095 Imp Vol0.5789 Bid0 Gamma0.0959 Theoretical0.1 Ask0.2 Theta-0.0262 Intrinsic Value-2.84 Volume31 Vega0.0063 Time Value2.94 Open Interest1,000 Rho0.0005 Delta / Theta-4.1878 RF Put 27.00 Exp: Oct 17, 2025 Last: 1.42 Chg.: 0% SymbolRF\|20251017\|27.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value-1.42 Open Interest379 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RF_pc Comments

Write your thoughts about Regions Financial Corp Pc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,912.6	+433.0	+0.95%
US 500	6,641.8	+89.3	+1.36%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.56	+0.83	+1.32%
Crude Oil WTI	59.71	+0.81	+1.38%
Gold	4,084.45	+84.05	+2.10%
Silver	49.410	+2.163	+4.58%
Copper	4.9803	+0.0863	+1.76%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6471	+0.0121	+0.46%
U.S. 10Y	4.071	+0.016	+0.39%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
RF_pc	24.57	-0.10	-0.41%
UOB Smart Asia Pa.	11.670	+0.012	+0.10%
DR0G	49.55	+0.00	+0.00%
SKBL	22.12	0.00	0.00%
SSgA Luxembourg S.	37.356	-0.082	-0.22%
JPMorgan Pacific .	611.870	+3.990	+0.66%
BE0012544319	3,620.00	0.00	0.00%
6840	62.00	-1.70	-2.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K