Breaking News

Regions Financial Corporation (RF)

Symbol	Exchange	Currency
RF	NYSE	USD	Real-time
RF_pc	NYSE	USD	Real-time
1RFU	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.31 -0.10 -0.35%

06/11 - Closed. Currency in USD

After Hours

28.31

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 8,325,160
Bid/Ask: 0.00 / 0.00
Day's Range: 28.03 - 28.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regions Financial Option Chain

Get free option data for RF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regions Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	13.8	0	15.00	0	0%	0	0.3	0
RF Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRF\|20261120\|15.00C Delta0.9885 Imp Vol1.532 Bid12.9 Gamma0.0035 Theoretical13.35 Ask13.8 Theta-0.008 Intrinsic Value13.38 Volume0 Vega0.0016 Time Value-13.38 Open Interest0 Rho0.0026 Delta / Theta-123.4444 RF Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRF\|20261120\|15.00P Delta-0.0311 Imp Vol1.9378 Bid0 Gamma0.0065 Theoretical0.15 Ask0.3 Theta-0.0269 Intrinsic Value-13.38 Volume0 Vega0.0039 Time Value13.38 Open Interest1 Rho-0.0004 Delta / Theta1.1561
0	0%	10.8	11.8	0	17.00	0	0%	0	0.3	0
RF Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRF\|20261120\|17.00C Delta0.994 Imp Vol1.1036 Bid10.8 Gamma0.0027 Theoretical11.33 Ask11.8 Theta-0.003 Intrinsic Value11.38 Volume0 Vega0.0009 Time Value-11.38 Open Interest0 Rho0.0021 Delta / Theta-327.4134 RF Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRF\|20261120\|17.00P Delta-0.0374 Imp Vol1.6048 Bid0 Gamma0.0092 Theoretical0.15 Ask0.3 Theta-0.0259 Intrinsic Value-11.38 Volume0 Vega0.0045 Time Value11.38 Open Interest1 Rho-0.0004 Delta / Theta1.4426
0	0%	9.8	10.8	0	18.00	0	0%	0	0.2	0
RF Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRF\|20261120\|18.00C Delta0.9935 Imp Vol0.9873 Bid9.8 Gamma0.0032 Theoretical10.33 Ask10.8 Theta-0.0029 Intrinsic Value10.38 Volume0 Vega0.0009 Time Value-10.38 Open Interest0 Rho0.0022 Delta / Theta-338.2806 RF Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRF\|20261120\|18.00P Delta-0.0314 Imp Vol1.3381 Bid0 Gamma0.0095 Theoretical0.1 Ask0.2 Theta-0.0187 Intrinsic Value-10.38 Volume0 Vega0.0039 Time Value10.38 Open Interest42 Rho-0.0004 Delta / Theta1.6765
					28.38	Price @ Nov 06, 2026 20:08 GMT
0.35	0%	0.25	0.55	5	29.00	0.95	0%	0.95	1.25	0
RF Call 29.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolRF\|20261120\|29.00C Delta0.3574 Imp Vol0.3071 Bid0.25 Gamma0.219 Theoretical0.4 Ask0.55 Theta-0.0226 Intrinsic Value-0.62 Volume5 Vega0.0207 Time Value0.97 Open Interest504 Rho0.0034 Delta / Theta-15.8272 RF Put 29.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0% SymbolRF\|20261120\|29.00P Delta-0.6362 Imp Vol0.3174 Bid0.95 Gamma0.2129 Theoretical1.1 Ask1.25 Theta-0.0236 Intrinsic Value0.62 Volume0 Vega0.0208 Time Value0.33 Open Interest144 Rho-0.0066 Delta / Theta26.9859
0.11	-56%	0.05	0.25	20	30.00	0	0%	1.45	2.05	0
RF Call 30.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: -56% SymbolRF\|20261120\|30.00C Delta0.1718 Imp Vol0.3016 Bid0.05 Gamma0.1523 Theoretical0.15 Ask0.25 Theta-0.0152 Intrinsic Value-1.62 Volume20 Vega0.0141 Time Value1.73 Open Interest4,458 Rho0.0017 Delta / Theta-11.3283 RF Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRF\|20261120\|30.00P Delta-0.8846 Imp Vol0.2397 Bid1.45 Gamma0.1453 Theoretical1.75 Ask2.05 Theta-0.0092 Intrinsic Value1.62 Volume0 Vega0.0107 Time Value-1.62 Open Interest38 Rho-0.0085 Delta / Theta96.3703
0	0%	0	0.25	0	31.00	0	0%	2.2	3.2	0
RF Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRF\|20261120\|31.00C Delta0.1223 Imp Vol0.3847 Bid0 Gamma0.095 Theoretical0.12 Ask0.25 Theta-0.0154 Intrinsic Value-2.62 Volume0 Vega0.0112 Time Value2.62 Open Interest193 Rho0.0012 Delta / Theta-7.9385 RF Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRF\|20261120\|31.00P Delta-0.9584 Imp Vol0.2613 Bid2.2 Gamma0.0605 Theoretical2.7 Ask3.2 Theta-0.0045 Intrinsic Value2.62 Volume0 Vega0.0048 Time Value-2.62 Open Interest0 Rho-0.0077 Delta / Theta214.0672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RF Comments

Write your thoughts about Regions Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RF	28.31	-0.10	-0.35%
	CABK Equilibrio P.	9.399	-0.008	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M