Breaking News

Regions Financial Corporation (RF)

	Symbol	Exchange	Currency
	RF	NYSE	USD	Real-time
	RF_pc	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.34 -0.19 -0.72%

03/12 - Closed. Currency in USD

After Hours

26.77

+0.43

+1.63%

23:42:25 - Real-time Data

Type: Equity

Market: United States

Volume: 5,504,763
Bid/Ask: 0.00 / 0.00
Day's Range: 26.19 - 26.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regions Financial Option Chain

Get free option data for RF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regions Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.4	0	15.00	0	0%	0	0.05	0
RF Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRF\|20241220\|15.00C Delta0.8966 Imp Vol2.6761 Bid11.3 Gamma0.0117 Theoretical12.35 Ask13.4 Theta-0.0792 Intrinsic Value11.35 Volume0 Vega0.0102 Time Value-11.35 Open Interest0 Rho0.0043 Delta / Theta-11.3144 RF Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRF\|20241220\|15.00P Delta-0.01 Imp Vol1.1918 Bid0 Gamma0.0039 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-11.35 Volume0 Vega0.0015 Time Value11.35 Open Interest0 Rho-0.0001 Delta / Theta1.8819
0	0%	10.3	12.4	0	16.00	0	0%	0	0.05	0
RF Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRF\|20241220\|16.00C Delta0.8866 Imp Vol2.4414 Bid10.3 Gamma0.0137 Theoretical11.35 Ask12.4 Theta-0.0773 Intrinsic Value10.35 Volume0 Vega0.0109 Time Value-10.35 Open Interest0 Rho0.0046 Delta / Theta-11.4631 RF Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRF\|20241220\|16.00P Delta-0.0111 Imp Vol1.0687 Bid0 Gamma0.0048 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-10.35 Volume0 Vega0.0017 Time Value10.35 Open Interest0 Rho-0.0001 Delta / Theta2.1278
0	0%	9	11.2	0	17.00	0.36	0%	0	0.05	0
RF Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRF\|20241220\|17.00C Delta0.8911 Imp Vol1.9948 Bid9 Gamma0.0163 Theoretical10.1 Ask11.2 Theta-0.0614 Intrinsic Value9.35 Volume0 Vega0.0105 Time Value-9.35 Open Interest0 Rho0.0051 Delta / Theta-14.5182 RF Put 17.00 Exp: Dec 20, 2024 Last: 0.36 Chg.: 0% SymbolRF\|20241220\|17.00P Delta-0.0124 Imp Vol0.9525 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-9.35 Volume0 Vega0.0018 Time Value9.71 Open Interest1 Rho-0.0002 Delta / Theta2.4232
					26.35	Price @ Dec 03, 2024 21:05 GMT
0.37	-17.78%	0.35	0.4	6	27.00	1.1	57.14%	0.85	0.95	1
RF Call 27.00 Exp: Dec 20, 2024 Last: 0.37 Chg.: -17.78% SymbolRF\|20241220\|27.00C Delta0.3614 Imp Vol0.2721 Bid0.35 Gamma0.2415 Theoretical0.37 Ask0.4 Theta-0.0172 Intrinsic Value-0.65 Volume6 Vega0.0213 Time Value1.02 Open Interest1,782 Rho0.0043 Delta / Theta-20.9726 RF Put 27.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 57.14% SymbolRF\|20241220\|27.00P Delta-0.6591 Imp Vol0.2391 Bid0.85 Gamma0.2696 Theoretical0.9 Ask0.95 Theta-0.0142 Intrinsic Value0.65 Volume1 Vega0.0208 Time Value0.45 Open Interest580 Rho-0.0071 Delta / Theta46.3366
0.13	-23.53%	0.1	0.15	14	28.00	1.64	15.49%	1.65	1.75	33
RF Call 28.00 Exp: Dec 20, 2024 Last: 0.13 Chg.: -23.53% SymbolRF\|20241220\|28.00C Delta0.1636 Imp Vol0.2705 Bid0.1 Gamma0.1602 Theoretical0.13 Ask0.15 Theta-0.0113 Intrinsic Value-1.65 Volume14 Vega0.0141 Time Value1.78 Open Interest4,638 Rho0.002 Delta / Theta-14.5249 RF Put 28.00 Exp: Dec 20, 2024 Last: 1.64 Chg.: 15.49% SymbolRF\|20241220\|28.00P Delta-0.8588 Imp Vol0.2486 Bid1.65 Gamma0.1588 Theoretical1.7 Ask1.75 Theta-0.0087 Intrinsic Value1.65 Volume33 Vega0.0127 Time Value-0.01 Open Interest83 Rho-0.008 Delta / Theta98.2489
0.05	-28.57%	0	0.1	2	29.00	2.85	0%	2.35	2.7	0
RF Call 29.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: -28.57% SymbolRF\|20241220\|29.00C Delta0.0702 Imp Vol0.2892 Bid0 Gamma0.0816 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-2.65 Volume2 Vega0.0077 Time Value2.7 Open Interest1,118 Rho0.0008 Delta / Theta-10.7097 RF Put 29.00 Exp: Dec 20, 2024 Last: 2.85 Chg.: 0% SymbolRF\|20241220\|29.00P Delta-0.8908 Imp Vol0.345 Bid2.35 Gamma0.0956 Theoretical2.7 Ask2.7 Theta-0.0101 Intrinsic Value2.65 Volume0 Vega0.0106 Time Value0.2 Open Interest2 Rho-0.008 Delta / Theta87.8432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RF Comments

Write your thoughts about Regions Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,821.8	+116.3	+0.26%
US 500	6,055.6	+5.7	+0.09%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,016.75	+83.13	+0.42%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.82	+0.20	+0.27%
Crude Oil WTI	70.14	+0.20	+0.29%
Gold	2,671.09	+3.19	+0.12%
Silver	31.480	-0.012	-0.04%
Copper	4.1993	+0.0023	+0.05%
London Cocoa	7,407.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2420	-0.0030	0.00%
Germany 10Y	2.0550	-0.0020	0.00%
U.S. 10Y	4.235	+0.012	+0.28%
U.S. 5Y	4.109	+0.005	+0.12%
U.S. 2Y	4.167	-0.004	-0.10%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RF	26.34	-0.19	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Betaglas	53.90	+10.00%	536.68K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M