Breaking News

Reinsurance Group of America (RGA)

	Symbol	Exchange	Currency
	RGA	NYSE	USD	Real-time
	RGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.22 -0.75 -0.39%

14/08 - Closed. Currency in USD

After Hours

189.22

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 280,961
Bid/Ask: 0.00 / 0.00
Day's Range: 187.57 - 189.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Reinsurance of America Option Chain

Get free option data for RGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reinsurance of America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	51.2	0	140.00	0.7	0%	0	2.15	0
RGA Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGA\|20250815\|140.00C Delta0.9948 Imp Vol2.3015 Bid47.6 Gamma0.0006 Theoretical49.4 Ask51.2 Theta-0.1752 Intrinsic Value49.22 Volume0 Vega0.0015 Time Value-49.22 Open Interest0 Rho0.0038 Delta / Theta-5.6779 RGA Put 140.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolRGA\|20250815\|140.00P Delta-0.0589 Imp Vol3.9508 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-2.2981 Intrinsic Value-49.22 Volume0 Vega0.0116 Time Value49.92 Open Interest2 Rho-0.0003 Delta / Theta0.0256
0	0%	42.6	46.2	0	145.00	0	0%	0	2.05	0
RGA Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGA\|20250815\|145.00C Delta0.9943 Imp Vol2.0553 Bid42.6 Gamma0.0008 Theoretical44.4 Ask46.2 Theta-0.1707 Intrinsic Value44.22 Volume0 Vega0.0016 Time Value-44.22 Open Interest0 Rho0.0039 Delta / Theta-5.8264 RGA Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGA\|20250815\|145.00P Delta-0.0626 Imp Vol3.5394 Bid0 Gamma0.0035 Theoretical1.03 Ask2.05 Theta-2.158 Intrinsic Value-44.22 Volume0 Vega0.0122 Time Value44.22 Open Interest0 Rho-0.0003 Delta / Theta0.029
0	0%	37.6	41.2	0	150.00	0	0%	0	1.55	0
RGA Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGA\|20250815\|150.00C Delta0.9937 Imp Vol1.816 Bid37.6 Gamma0.001 Theoretical39.4 Ask41.2 Theta-0.1658 Intrinsic Value39.22 Volume0 Vega0.0017 Time Value-39.22 Open Interest0 Rho0.0041 Delta / Theta-5.9919 RGA Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGA\|20250815\|150.00P Delta-0.0577 Imp Vol2.9762 Bid0 Gamma0.0039 Theoretical0.78 Ask1.55 Theta-1.7044 Intrinsic Value-39.22 Volume0 Vega0.0115 Time Value39.22 Open Interest0 Rho-0.0003 Delta / Theta0.0339
					189.22	Price @ Aug 14, 2025 20:16 GMT
0.87	0%	0	1.5	0	190.00	2.5	0%	0.95	2.05	0
RGA Call 190.00 Exp: Aug 15, 2025 Last: 0.87 Chg.: 0% SymbolRGA\|20250815\|190.00C Delta0.4064 Imp Vol0.2615 Bid0 Gamma0.1497 Theoretical0.75 Ask1.5 Theta-0.5076 Intrinsic Value-0.78 Volume0 Vega0.0384 Time Value1.65 Open Interest18 Rho0.0021 Delta / Theta-0.8005 RGA Put 190.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolRGA\|20250815\|190.00P Delta-0.5838 Imp Vol0.2917 Bid0.95 Gamma0.135 Theoretical1.5 Ask2.05 Theta-0.5575 Intrinsic Value0.78 Volume0 Vega0.0387 Time Value1.72 Open Interest73 Rho-0.0027 Delta / Theta1.0473
2.28	0%	0	1.4	0	195.00	21	0%	4.5	7.3	0
RGA Call 195.00 Exp: Aug 15, 2025 Last: 2.28 Chg.: 0% SymbolRGA\|20250815\|195.00C Delta0.1986 Imp Vol0.6485 Bid0 Gamma0.0434 Theoretical0.7 Ask1.4 Theta-0.8983 Intrinsic Value-5.78 Volume0 Vega0.0276 Time Value8.06 Open Interest2 Rho0.001 Delta / Theta-0.2211 RGA Put 195.00 Exp: Aug 15, 2025 Last: 21 Chg.: 0% SymbolRGA\|20250815\|195.00P Delta-0.8825 Imp Vol0.4677 Bid4.5 Gamma0.0426 Theoretical5.9 Ask7.3 Theta-0.4479 Intrinsic Value5.78 Volume0 Vega0.0195 Time Value15.22 Open Interest2 Rho-0.0035 Delta / Theta1.9702
0.37	0%	0	1.4	0	200.00	0	0%	9.5	12.4	0
RGA Call 200.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolRGA\|20250815\|200.00C Delta0.1455 Imp Vol0.9653 Bid0 Gamma0.0239 Theoretical0.7 Ask1.4 Theta-1.0944 Intrinsic Value-10.78 Volume0 Vega0.0226 Time Value11.15 Open Interest20 Rho0.0007 Delta / Theta-0.1329 RGA Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGA\|20250815\|200.00P Delta-0.9097 Imp Vol0.7691 Bid9.5 Gamma0.0214 Theoretical10.95 Ask12.4 Theta-0.6111 Intrinsic Value10.78 Volume0 Vega0.0161 Time Value-10.78 Open Interest0 Rho-0.0037 Delta / Theta1.4886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGA Comments

Write your thoughts about Reinsurance Group of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,077.0	+165.7	+0.37%
US 500	6,470.4	+1.9	+0.03%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.89	+1.26	+1.92%
Crude Oil WTI	63.94	-0.02	-0.03%
Gold	3,380.52	-2.68	-0.08%
Silver	38.025	-0.044	-0.12%
Copper	4.4887	-0.0088	-0.20%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.289	-0.004	-0.09%
U.S. 5Y	3.815	-0.006	-0.16%
U.S. 2Y	3.730	-0.009	-0.24%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGA	189.22	-0.75	-0.39%
DCPJ	3,240	+53	+1.66%
Polo Capital SICA.	16.47	+0.16	+1.00%
VES/USD	0.00745	0.00000	0.00%
Fondo Actinver Ac.	3.502	+0.082	+2.39%
HSBC Cash Fund Mo.	1,005.267	+0.175	+0.02%
GRNBF	0.01	0.00	0.00%
BT-Platinum Inter.	1.088	+0.012	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M