Breaking News

Reinsurance Group of America (RGA)

	Symbol	Exchange	Currency
	RGA	NYSE	USD	Real-time
	RGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.86 -3.51 -1.82%

16:26:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 79,966
Bid/Ask: 0.00 / 0.00
Day's Range: 186.37 - 190.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Reinsurance of America Option Chain

Get free option data for RGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reinsurance of America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15.2	0	175.00	0	0%	0	2.2	0
RGA Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGA\|20251017\|175.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.24 Volume0 Vega0 Time Value-14.24 Open Interest0 Rho0 Delta / Theta0 RGA Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGA\|20251017\|175.00P Delta-0.2037 Imp Vol1.8583 Bid0 Gamma0.0154 Theoretical2.2 Ask2.2 Theta-2.5961 Intrinsic Value-14.24 Volume0 Vega0.028 Time Value14.24 Open Interest3 Rho-0.001 Delta / Theta0.0785
0	0%	7.2	10	0	180.00	0	0%	0	2.55	0
RGA Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGA\|20251017\|180.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.24 Volume0 Vega0 Time Value-9.24 Open Interest2 Rho0 Delta / Theta0 RGA Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGA\|20251017\|180.00P Delta-0.2641 Imp Vol1.5432 Bid0 Gamma0.0214 Theoretical2.55 Ask2.55 Theta-2.4899 Intrinsic Value-9.24 Volume0 Vega0.0323 Time Value9.24 Open Interest0 Rho-0.0013 Delta / Theta0.1061
0	0%	2.8	5.4	0	185.00	0	0%	0.05	1.5	0
RGA Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGA\|20251017\|185.00C Delta0.8454 Imp Vol0.3848 Bid2.8 Gamma0.0625 Theoretical4.1 Ask5.4 Theta-0.461 Intrinsic Value4.24 Volume0 Vega0.0235 Time Value-4.24 Open Interest1,001 Rho0.0043 Delta / Theta-1.8341 RGA Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGA\|20251017\|185.00P Delta-0.2376 Imp Vol0.554 Bid0.05 Gamma0.0565 Theoretical0.775 Ask1.5 Theta-0.8438 Intrinsic Value-4.24 Volume0 Vega0.0306 Time Value4.24 Open Interest9 Rho-0.0011 Delta / Theta0.2816
					189.24	Price @ Oct 16, 2025 15:17 GMT
0	0%	0	2.25	0	190.00	0	0%	1.25	4.5	0
RGA Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGA\|20251017\|190.00C Delta0.4392 Imp Vol0.7115 Bid0 Gamma0.0561 Theoretical2.25 Ask2.25 Theta-1.3905 Intrinsic Value-0.76 Volume0 Vega0.039 Time Value0.76 Open Interest1,008 Rho0.0022 Delta / Theta-0.3159 RGA Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGA\|20251017\|190.00P Delta-0.5805 Imp Vol0.5608 Bid1.25 Gamma0.0706 Theoretical2.875 Ask4.5 Theta-1.0768 Intrinsic Value0.76 Volume0 Vega0.0386 Time Value-0.76 Open Interest1 Rho-0.0027 Delta / Theta0.5391
1.04	1.04%	0	1.3	1	195.00	0	0%	5.3	7.4	0
RGA Call 195.00 Exp: Oct 17, 2025 Last: 1.04 Chg.: 1.04% SymbolRGA\|20251017\|195.00C Delta0.2287 Imp Vol0.8091 Bid0 Gamma0.0379 Theoretical1.04 Ask1.3 Theta-1.2125 Intrinsic Value-5.76 Volume1 Vega0.0299 Time Value6.8 Open Interest5 Rho0.0012 Delta / Theta-0.1886 RGA Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGA\|20251017\|195.00P Delta-0.9261 Imp Vol0.4251 Bid5.3 Gamma0.0335 Theoretical6.35 Ask7.4 Theta-0.2861 Intrinsic Value5.76 Volume0 Vega0.0138 Time Value-5.76 Open Interest6 Rho-0.0034 Delta / Theta3.2376
0.99	0.99%	0	1.15	1	200.00	0	0%	10.2	13	0
RGA Call 200.00 Exp: Oct 17, 2025 Last: 0.99 Chg.: 0.99% SymbolRGA\|20251017\|200.00C Delta0.1709 Imp Vol1.1247 Bid0 Gamma0.0229 Theoretical0.99 Ask1.15 Theta-1.4128 Intrinsic Value-10.76 Volume1 Vega0.0251 Time Value11.75 Open Interest11 Rho0.0009 Delta / Theta-0.121 RGA Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRGA\|20251017\|200.00P Delta-0.9 Imp Vol0.846 Bid10.2 Gamma0.021 Theoretical11.6 Ask13 Theta-0.7248 Intrinsic Value10.76 Volume0 Vega0.0173 Time Value-10.76 Open Interest20 Rho-0.0037 Delta / Theta1.2417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGA Comments

Write your thoughts about Reinsurance Group of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	46,329.1	+75.8	+0.16%
US 500	6,685.4	+14.4	+0.22%
FTSE 100	9,427.40	+2.65	+0.03%
DAX	24,278.02	+67.04	+0.28%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.99	+0.08	+0.13%
Crude Oil WTI	58.39	+0.12	+0.21%
Gold	4,285.65	+84.05	+2.00%
Silver	53.268	+1.889	+3.68%
Copper	5.0050	-0.0095	-0.19%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	0.000	0.00%
U.K. 10Y	4.5030	-0.0470	-1.03%
Germany 10Y	2.5738	+0.0158	+0.62%
U.S. 10Y	4.032	-0.014	-0.35%
U.S. 5Y	3.620	-0.010	-0.28%
U.S. 2Y	3.493	-0.013	-0.37%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
RGA	188.86	-3.51	-1.82%
AUSA	0.025	+0.005	+25.00%
Credit Suisse Eur.	1.230	0.000	0.00%
2984_old	0.600	0.000	0.00%
USD/BRL	5.4290	-0.0256	-0.47%
Indian Oil Corp	154.06	-0.31	-0.20%
5702	1,150.0	+3.0	+0.26%
Oakmark Investor	163.61	+0.14	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K