Breaking News

Rentokil Initial PLC ADR (RTO)

Symbol	Exchange	Currency
RTO	NYSE	USD	Real-time
RTOl	BATS Europe	GBP	Delayed
RTO	London	GBP	Real-time
RTO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.31 -0.37 -1.25%

24/10 - Closed. Currency in USD

After Hours

29.31

0.00

0.00%

21:20:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,551,550
Bid/Ask: 0.00 / 0.00
Day's Range: 29.26 - 29.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Rentokil Initial ADR Option Chain

Get free option data for RTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rentokil Initial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19	0	12.50	0	0%	0	0.75	0
RTO Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251121\|12.50C Delta0.9442 Imp Vol2.4462 Bid15.9 Gamma0.0056 Theoretical17.45 Ask19 Theta-0.039 Intrinsic Value16.81 Volume0 Vega0.009 Time Value-16.81 Open Interest0 Rho0.0063 Delta / Theta-24.2173 RTO Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251121\|12.50P Delta-0.0605 Imp Vol2.5899 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0449 Intrinsic Value-16.81 Volume0 Vega0.0097 Time Value16.81 Open Interest0 Rho-0.0018 Delta / Theta1.3475
0	0%	13.5	15.5	0	15.00	0	0%	0	0.75	0
RTO Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251121\|15.00C Delta0.9688 Imp Vol1.4466 Bid13.5 Gamma0.0058 Theoretical14.5 Ask15.5 Theta-0.0143 Intrinsic Value14.31 Volume0 Vega0.0055 Time Value-14.31 Open Interest0 Rho0.0079 Delta / Theta-67.742 RTO Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251121\|15.00P Delta-0.0751 Imp Vol2.1202 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.0434 Intrinsic Value-14.31 Volume0 Vega0.0115 Time Value14.31 Open Interest0 Rho-0.0021 Delta / Theta1.7299
7.25	0%	11.1	13.5	0	17.50	0.11	0%	0	0.75	0
RTO Call 17.50 Exp: Nov 21, 2025 Last: 7.25 Chg.: 0% SymbolRTO\|20251121\|17.50C Delta0.9275 Imp Vol1.4842 Bid11.1 Gamma0.0113 Theoretical12.3 Ask13.5 Theta-0.0294 Intrinsic Value11.81 Volume0 Vega0.0111 Time Value-4.56 Open Interest1 Rho0.0097 Delta / Theta-31.5403 RTO Put 17.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolRTO\|20251121\|17.50P Delta-0.0927 Imp Vol1.7246 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.0413 Intrinsic Value-11.81 Volume0 Vega0.0135 Time Value11.92 Open Interest10 Rho-0.0024 Delta / Theta2.2432
					29.31	Price @ Oct 24, 2025 20:10 GMT
0.8	-15.79%	0.5	0.85	2	30.00	0	0%	1.1	2.7	0
RTO Call 30.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -15.79% SymbolRTO\|20251121\|30.00C Delta0.4241 Imp Vol0.3345 Bid0.5 Gamma0.1441 Theoretical0.8 Ask0.85 Theta-0.0195 Intrinsic Value-0.69 Volume2 Vega0.0318 Time Value1.49 Open Interest4,570 Rho0.0089 Delta / Theta-21.7408 RTO Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251121\|30.00P Delta-0.5364 Imp Vol0.48 Bid1.1 Gamma0.102 Theoretical1.9 Ask2.7 Theta-0.0268 Intrinsic Value0.69 Volume0 Vega0.0322 Time Value-0.69 Open Interest7 Rho-0.0115 Delta / Theta20.0361
0.15	0%	0	0.5	0	35.00	0	0%	3.5	7.3	0
RTO Call 35.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolRTO\|20251121\|35.00C Delta0.1877 Imp Vol0.648 Bid0 Gamma0.0511 Theoretical0.5 Ask0.5 Theta-0.0255 Intrinsic Value-5.69 Volume0 Vega0.0219 Time Value5.84 Open Interest2 Rho0.0038 Delta / Theta-7.351 RTO Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251121\|35.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.69 Volume0 Vega0 Time Value-5.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	40.00	0	0%	9.2	12.3	0
RTO Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251121\|40.00C Delta0.3171 Imp Vol1.6007 Bid0 Gamma0.0274 Theoretical2.15 Ask2.15 Theta-0.0829 Intrinsic Value-10.69 Volume0 Vega0.0289 Time Value10.69 Open Interest0 Rho0.0054 Delta / Theta-3.8252 RTO Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251121\|40.00P Delta-0.944 Imp Vol0.6768 Bid9.2 Gamma0.0209 Theoretical10.75 Ask12.3 Theta-0.0096 Intrinsic Value10.69 Volume0 Vega0.009 Time Value-10.69 Open Interest0 Rho-0.0143 Delta / Theta98.044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTO Comments

Write your thoughts about Rentokil Initial PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
RTO	29.31	-0.37	-1.25%
Vanguard Long-Ter.	10.93	+0.01	+0.09%
Axis Equity Fund .	71.590	-0.250	-0.35%
CIBC Qx U.S. Low .	19.98	+0.03	+0.15%
300001	27.49	+0.60	+2.23%
Fidelity Balanced	32.19	+0.19	+0.59%
Sabadell Garanto.	10.609	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M