Breaking News

Rentokil Initial PLC ADR (RTO)

Symbol	Exchange	Currency
RTO	NYSE	USD	Real-time
RTOl	BATS Europe	GBP	Delayed
RTO	London	GBP	Real-time
RTO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.42 +0.72 +2.60%

03/12 - Closed. Currency in USD

Pre Market

28.43

0.01

0.04%

11:50:19 - Real-time Data

Type: Equity

Market: United States

Volume: 606,971
Bid/Ask: 0.00 / 0.00
Day's Range: 28.10 - 28.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Rentokil Initial ADR Option Chain

Get free option data for RTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rentokil Initial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.4	0	15.00	0	0%	0	0.35	0
RTO Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251219\|15.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.36 Volume0 Vega0 Time Value-13.36 Open Interest0 Rho0 Delta / Theta0 RTO Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251219\|15.00P Delta-0.0529 Imp Vol2.1926 Bid0 Gamma0.0083 Theoretical0.35 Ask0.35 Theta-0.0438 Intrinsic Value-13.36 Volume0 Vega0.0064 Time Value13.36 Open Interest0 Rho-0.0008 Delta / Theta1.209
0	0%	10	11.5	0	17.50	0	0%	0	0.35	0
RTO Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251219\|17.50C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.86 Volume0 Vega0 Time Value-10.86 Open Interest0 Rho0 Delta / Theta0 RTO Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251219\|17.50P Delta-0.0663 Imp Vol1.7455 Bid0 Gamma0.0124 Theoretical0.35 Ask0.35 Theta-0.0416 Intrinsic Value-10.86 Volume0 Vega0.0076 Time Value10.86 Open Interest0 Rho-0.0009 Delta / Theta1.5951
0	0%	7.5	9	0	20.00	0	0%	0	0.35	0
RTO Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251219\|20.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.36 Volume0 Vega0 Time Value-8.36 Open Interest0 Rho0 Delta / Theta0 RTO Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251219\|20.00P Delta-0.0845 Imp Vol1.352 Bid0 Gamma0.0193 Theoretical0.35 Ask0.35 Theta-0.0387 Intrinsic Value-8.36 Volume0 Vega0.0092 Time Value8.36 Open Interest0 Rho-0.0011 Delta / Theta2.1831
					28.36	Price @ Dec 03, 2025 20:10 GMT
0.25	0%	0	0.4	1	30.00	2.74	0%	1.6	2.25	0
RTO Call 30.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolRTO\|20251219\|30.00C Delta0.2236 Imp Vol0.338 Bid0 Gamma0.1489 Theoretical0.25 Ask0.4 Theta-0.019 Intrinsic Value-1.64 Volume1 Vega0.0177 Time Value1.89 Open Interest127 Rho0.0027 Delta / Theta-11.7879 RTO Put 30.00 Exp: Dec 19, 2025 Last: 2.74 Chg.: 0% SymbolRTO\|20251219\|30.00P Delta-0.7642 Imp Vol0.3566 Bid1.6 Gamma0.1461 Theoretical1.93 Ask2.25 Theta-0.0194 Intrinsic Value1.64 Volume0 Vega0.0182 Time Value1.1 Open Interest7 Rho-0.008 Delta / Theta39.3234
0	0%	0	0.35	0	35.00	0	0%	6.2	7.5	0
RTO Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251219\|35.00C Delta0.1432 Imp Vol0.869 Bid0 Gamma0.0438 Theoretical0.35 Ask0.35 Theta-0.0365 Intrinsic Value-6.64 Volume0 Vega0.0134 Time Value6.64 Open Interest0 Rho0.0016 Delta / Theta-3.9185 RTO Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251219\|35.00P Delta-0.8959 Imp Vol0.7554 Bid6.2 Gamma0.0405 Theoretical6.85 Ask7.5 Theta-0.024 Intrinsic Value6.64 Volume0 Vega0.0107 Time Value-6.64 Open Interest0 Rho-0.0092 Delta / Theta37.3241
0	0%	0	0.35	0	40.00	0	0%	11.2	12.7	0
RTO Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251219\|40.00C Delta0.1109 Imp Vol1.2182 Bid0 Gamma0.0262 Theoretical0.35 Ask0.35 Theta-0.0428 Intrinsic Value-11.64 Volume0 Vega0.0112 Time Value11.64 Open Interest0 Rho0.0012 Delta / Theta-2.5908 RTO Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRTO\|20251219\|40.00P Delta-0.8964 Imp Vol1.1885 Bid11.2 Gamma0.0256 Theoretical11.95 Ask12.7 Theta-0.0379 Intrinsic Value11.64 Volume0 Vega0.0106 Time Value-11.64 Open Interest0 Rho-0.0109 Delta / Theta23.639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTO Comments

Write your thoughts about Rentokil Initial PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.26	+1.83	+0.03%
NSE All Share	145,359.17	+35.30	+0.02%
US 30	47,907.6	+24.5	+0.05%
US 500	6,850.5	+0.5	+0.01%
FTSE 100	9,704.30	+12.23	+0.13%
DAX	23,849.53	+167.08	+0.71%
South Africa Top 40	103,161.92	-416.39	-0.40%

Brent Oil	62.95	+0.28	+0.45%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,229.35	-3.15	-0.07%
Silver	57.893	-0.727	-1.24%
Copper	5.3480	-0.0410	-0.76%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4290	-0.0210	-0.47%
Germany 10Y	2.7563	+0.0103	+0.38%
U.S. 10Y	4.080	+0.022	+0.54%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.15	+0.15	+0.25%
UBA	39.40	-0.20	-0.51%
First HoldCo	31.75	+0.30	+0.95%
Guaranty Trust Holding	87.20	+0.20	+0.23%
Sterling Bank	7.050	-0.300	-4.08%
Dangote Cement	617.00	+29.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
RTO	28.42	+0.72	+2.60%
Asset Plus Oil Fu.	3.636	-0.047	-1.26%
BMO US Dollar Bal.	19.034	+0.040	+0.21%
Vision Real Econo.	1.173	+0.002	+0.20%
BCE_pd	19.62	+0.12	+0.62%
CXL	0.575	+0.020	+3.60%
DMSLQ	0.0001	0.0000	0.00%
MCX Crude Palm Oi.	1,009.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	9.81M
Ellah Lakes	13.85	-5.14%	9.24M
Zenith Bank	60.15	+0.25%	3.85M
MTN Nigeria	473.30	+0.57%	626.51K
Lafarge Africa	133.00	-0.30%	452.09K
Seplat Petroleum	5,228.10	-10.00%	42.95K
Nestle Nigeria	1,825.00	+2.53%	29.80K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.06K
Multverse	12.15	+9.95%	26.59K
SCOA Nigeria	7.800	+9.86%	3.82K
Aluminum Ex	7.85	+9.79%	130.00
Transexpr	2.36	+9.77%	70.50K
John Holt PLC	5.90	+9.26%	11.99K
Ncr Nigeria	73.60	+1.24%	401.67K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	8.25K
Transcorp Power	276.30	-10.00%	6.22K
Seplat Petroleum	5,228.10	-10.00%	42.95K
Geregu Power	1,027.40	-10.00%	679.00
Etranz	12.600	-10.00%	259.19K
Eternaoil	33.50	-5.63%	24.13K
Union Dicon Salt	7.00	0.00%	684.00