Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.20 +2.78 +1.58%

20:59:59 - Closed. Currency in USD

After Hours

178.20

0.00

0.00%

21:13:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,211,016
Bid/Ask: 0.00 / 0.00
Day's Range: 175.39 - 181.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	70.3	0	110.00	0	0%	0	2.15	0
RGEN Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|110.00C Delta0.9881 Imp Vol3.0333 Bid66.5 Gamma0.0008 Theoretical68.4 Ask70.3 Theta-0.3209 Intrinsic Value68.2 Volume0 Vega0.0041 Time Value-68.2 Open Interest0 Rho0.0059 Delta / Theta-3.0795 RGEN Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|110.00P Delta-0.0427 Imp Vol4.1617 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-1.2451 Intrinsic Value-68.2 Volume0 Vega0.012 Time Value68.2 Open Interest600 Rho-0.0004 Delta / Theta0.0343
0	0%	62	65.3	0	115.00	0	0%	0	2.15	0
RGEN Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|115.00C Delta0.9754 Imp Vol3.2012 Bid62 Gamma0.0014 Theoretical63.65 Ask65.3 Theta-0.6196 Intrinsic Value63.2 Volume0 Vega0.0076 Time Value-63.2 Open Interest2 Rho0.006 Delta / Theta-1.5742 RGEN Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|115.00P Delta-0.0461 Imp Vol3.8388 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-1.2222 Intrinsic Value-63.2 Volume0 Vega0.0127 Time Value63.2 Open Interest0 Rho-0.0005 Delta / Theta0.0377
0	0%	57	60.3	0	120.00	0	0%	0	2.15	0
RGEN Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|120.00C Delta0.9734 Imp Vol2.93 Bid57 Gamma0.0016 Theoretical58.65 Ask60.3 Theta-0.6081 Intrinsic Value58.2 Volume0 Vega0.0081 Time Value-58.2 Open Interest1 Rho0.0063 Delta / Theta-1.6008 RGEN Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|120.00P Delta-0.0499 Imp Vol3.5276 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-1.1974 Intrinsic Value-58.2 Volume0 Vega0.0136 Time Value58.2 Open Interest0 Rho-0.0005 Delta / Theta0.0417
					178.25	Price @ Oct 14, 2026 15:32 GMT
3.27	0%	2.1	4.4	2	180.00	0	0%	3.1	5.6	0
RGEN Call 180.00 Exp: Oct 16, 2026 Last: 3.27 Chg.: 0% SymbolRGEN\|20261016\|180.00C Delta0.4427 Imp Vol0.7698 Bid2.1 Gamma0.0389 Theoretical3.25 Ask4.4 Theta-1.0103 Intrinsic Value-1.8 Volume2 Vega0.0521 Time Value5.07 Open Interest21 Rho0.0041 Delta / Theta-0.4382 RGEN Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|180.00P Delta-0.5731 Imp Vol0.6418 Bid3.1 Gamma0.0464 Theoretical4.35 Ask5.6 Theta-0.8203 Intrinsic Value1.8 Volume0 Vega0.0517 Time Value-1.8 Open Interest53 Rho-0.005 Delta / Theta0.6987
1.3	0%	0.9	1.85	5	185.00	0	0%	6.3	9.1	0
RGEN Call 185.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 0% SymbolRGEN\|20261016\|185.00C Delta0.25 Imp Vol0.7175 Bid0.9 Gamma0.0336 Theoretical1.37 Ask1.85 Theta-0.7565 Intrinsic Value-6.8 Volume5 Vega0.0419 Time Value8.1 Open Interest19 Rho0.0024 Delta / Theta-0.3304 RGEN Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|185.00P Delta-0.7905 Imp Vol0.6075 Bid6.3 Gamma0.036 Theoretical7.7 Ask9.1 Theta-0.5638 Intrinsic Value6.8 Volume0 Vega0.038 Time Value-6.8 Open Interest104 Rho-0.0065 Delta / Theta1.4022
0.7	55.56%	0	1.9	5	190.00	0	0%	10.2	14	0
RGEN Call 190.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 55.56% SymbolRGEN\|20261016\|190.00C Delta0.1638 Imp Vol0.8544 Bid0 Gamma0.0219 Theoretical0.95 Ask1.9 Theta-0.6991 Intrinsic Value-11.8 Volume5 Vega0.0326 Time Value12.5 Open Interest219 Rho0.0015 Delta / Theta-0.2343 RGEN Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|190.00P Delta-0.913 Imp Vol0.6274 Bid10.2 Gamma0.0193 Theoretical12.1 Ask14 Theta-0.3144 Intrinsic Value11.8 Volume0 Vega0.0209 Time Value-11.8 Open Interest5 Rho-0.0066 Delta / Theta2.9044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,601.1	-69.9	-0.14%
US 500	7,716.3	-89.3	-1.14%
FTSE 100	10,724.86	+74.53	+0.70%
DAX	25,298.61	+38.71	+0.15%
South Africa Top 40	100,698.08	-864.28	-0.85%

Brent Oil	106.11	+0.05	+0.05%
Crude Oil WTI	95.15	+0.06	+0.06%
Gold	4,127.30	+19.40	+0.47%
Silver	55.800	-0.080	-0.14%
Copper	6.6145	-0.0455	-0.68%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	-0.002	-0.01%
Nigeria 2Y	15.782	+0.002	+0.01%
U.K. 10Y	5.4203	-0.0099	-0.18%
Germany 10Y	3.4666	+0.0058	+0.17%
U.S. 10Y	5.186	-0.031	-0.59%
U.S. 5Y	4.994	-0.013	-0.26%
U.S. 2Y	4.804	+0.011	+0.23%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	178.20	+2.78	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
First HoldCo	136.85	0.00%	5.00M
Lafarge Africa	355.00	0.00%	2.75M
MTN Nigeria	844.00	0.00%	1.17M
Aradel Holdings	1,400.00	+1.67%	937.76K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M