Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.49 +4.96 +2.69%

15:37:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 164,767
Bid/Ask: 0.00 / 0.00
Day's Range: 183.75 - 190.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.1	0	175.00	0	0%	2.5	5.3	0
RGEN Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|175.00C Delta0.7907 Imp Vol0.4532 Bid16.7 Gamma0.0136 Theoretical17.9 Ask19.1 Theta-0.1522 Intrinsic Value14.14 Volume0 Vega0.1341 Time Value-14.14 Open Interest1 Rho0.0797 Delta / Theta-5.1961 RGEN Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|175.00P Delta-0.2439 Imp Vol0.5421 Bid2.5 Gamma0.0124 Theoretical3.9 Ask5.3 Theta-0.1752 Intrinsic Value-14.14 Volume0 Vega0.1461 Time Value14.14 Open Interest32 Rho-0.0273 Delta / Theta1.3916
0	0%	12.6	15.7	0	180.00	5.34	5.34%	4.2	6.4	1
RGEN Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|180.00C Delta0.7147 Imp Vol0.4417 Bid12.6 Gamma0.0165 Theoretical14.15 Ask15.7 Theta-0.1719 Intrinsic Value9.14 Volume0 Vega0.1583 Time Value-9.14 Open Interest25 Rho0.0733 Delta / Theta-4.158 RGEN Put 180.00 Exp: Oct 16, 2026 Last: 5.34 Chg.: 5.34% SymbolRGEN\|20261016\|180.00P Delta-0.3118 Imp Vol0.5286 Bid4.2 Gamma0.0144 Theoretical5.3 Ask6.4 Theta-0.1919 Intrinsic Value-9.14 Volume1 Vega0.1648 Time Value14.48 Open Interest5 Rho-0.0345 Delta / Theta1.6246
11.61	11.61%	9.6	12.6	2	185.00	0	0%	6	8.6	0
RGEN Call 185.00 Exp: Oct 16, 2026 Last: 11.61 Chg.: 11.61% SymbolRGEN\|20261016\|185.00C Delta0.6225 Imp Vol0.4469 Bid9.6 Gamma0.0182 Theoretical11.1 Ask12.6 Theta-0.1913 Intrinsic Value4.14 Volume2 Vega0.1771 Time Value7.47 Open Interest19 Rho0.0645 Delta / Theta-3.2547 RGEN Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|185.00P Delta-0.3902 Imp Vol0.529 Bid6 Gamma0.0156 Theoretical7.3 Ask8.6 Theta-0.2074 Intrinsic Value-4.14 Volume0 Vega0.1788 Time Value4.14 Open Interest8 Rho-0.0427 Delta / Theta1.8813
					189.14	Price @ Sep 24, 2026 14:32 GMT
0	0%	7.1	9.9	0	190.00	0	0%	8.3	11.2	0
RGEN Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|190.00C Delta0.5276 Imp Vol0.4497 Bid7.1 Gamma0.019 Theoretical8.5 Ask9.9 Theta-0.1994 Intrinsic Value-0.86 Volume0 Vega0.1855 Time Value0.86 Open Interest32 Rho0.0553 Delta / Theta-2.6464 RGEN Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|190.00P Delta-0.4709 Imp Vol0.5314 Bid8.3 Gamma0.0161 Theoretical9.75 Ask11.2 Theta-0.2148 Intrinsic Value0.86 Volume0 Vega0.1854 Time Value-0.86 Open Interest5 Rho-0.0513 Delta / Theta2.1917
0	0%	5.5	8	0	195.00	0	0%	11.4	14	0
RGEN Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|195.00C Delta0.4395 Imp Vol0.4731 Bid5.5 Gamma0.0179 Theoretical6.75 Ask8 Theta-0.2058 Intrinsic Value-5.86 Volume0 Vega0.1838 Time Value5.86 Open Interest47 Rho0.0462 Delta / Theta-2.1356 RGEN Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|195.00P Delta-0.5493 Imp Vol0.5391 Bid11.4 Gamma0.0158 Theoretical12.7 Ask14 Theta-0.2156 Intrinsic Value5.86 Volume0 Vega0.1844 Time Value-5.86 Open Interest2 Rho-0.0583 Delta / Theta2.5474
5.1	5.1%	5.1	5.6	78	200.00	0	0%	14.7	17.5	0
RGEN Call 200.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 5.1% SymbolRGEN\|20261016\|200.00C Delta0.3633 Imp Vol0.4939 Bid5.1 Gamma0.0163 Theoretical5.35 Ask5.6 Theta-0.2031 Intrinsic Value-10.86 Volume78 Vega0.1749 Time Value15.96 Open Interest3,219 Rho0.0383 Delta / Theta-1.7887 RGEN Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|200.00P Delta-0.6203 Imp Vol0.5514 Bid14.7 Gamma0.015 Theoretical16.1 Ask17.5 Theta-0.2106 Intrinsic Value10.86 Volume0 Vega0.1773 Time Value-10.86 Open Interest1 Rho-0.0651 Delta / Theta2.945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,281.96	+38.09	+0.41%
NSE All Share	252,212.70	+1021.68	+0.41%
US 30	51,370.6	-141.8	-0.28%
US 500	7,690.4	-16.0	-0.21%
FTSE 100	10,723.42	+18.16	+0.17%
DAX	25,372.77	-54.02	-0.21%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	106.13	+3.05	+2.96%
Crude Oil WTI	94.88	+2.72	+2.95%
Gold	4,295.72	-22.68	-0.53%
Silver	63.925	-1.039	-1.60%
Copper	6.7615	+0.0080	+0.12%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.00	0.00%
Nigeria 2Y	16.605	+0.000	+0.00%
U.K. 10Y	5.3449	-0.0062	-0.12%
Germany 10Y	3.5728	+0.0252	+0.71%
U.S. 10Y	5.116	0.000	0.00%
U.S. 5Y	4.984	-0.021	-0.42%
U.S. 2Y	4.862	-0.033	-0.67%

Fidelitybk	20.750	+0.650	+3.23%
Zenith Bank	134.70	-0.30	-0.22%
UBA	45.90	-0.10	-0.22%
First HoldCo	157.50	-7.50	-4.55%
Guaranty Trust Holding	137.10	-0.40	-0.29%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.00	-0.70	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	189.49	+4.96	+2.69%
	689009	37.06	-0.42	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.750	+3.23%	302.23M
VFD PLC	11.35	-1.30%	121.78M
UBA	45.90	-0.22%	34.39M
Zenith Bank	134.70	-0.22%	23.54M
Guaranty Trust Holding	137.10	-0.29%	12.98M
Aradel Holdings	1,489.90	-2.62%	1.79M
MTN Nigeria	860.00	+0.58%	1.66M

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.30M
John Holt PLC	8.80	+10.00%	193.99K
Livingtrust Mortgage Bank	2.86	+10.00%	6.49K
Nahco	154.000	+10.00%	4.03M
Chapel Hill Denham Management	162.40	+9.95%	44.80K
University Pre	5.000	+9.89%	396.61K
Chellarams	10.65	+9.79%	8.10K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	19.99K
Eunisell Interlinked	170.100	-10.00%	2.16K
Transcorp Power	160.20	-10.00%	25.24K
Total Nig	518.40	-10.00%	5.34K
Vitafoam Nig	174.60	-10.00%	18.98K
Conoil	189.00	-10.00%	2.48K
Berger Paints	132.85	-9.99%	1.72K