Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.82 -2.16 -1.49%

07/11 - Closed. Currency in USD

After Hours

142.82

-0.00

-0.00%

23:24:57 - Real-time Data

Type: Equity

Market: United States

Volume: 662,960
Bid/Ask: 0.00 / 0.00
Day's Range: 139.40 - 144.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.2	0%	80.8	84.6	0	60.00	0	0%	0	2.1	0
RGEN Call 60.00 Exp: Nov 21, 2025 Last: 89.2 Chg.: 0% SymbolRGEN\|20251121\|60.00C Delta0 Imp Vol0 Bid80.8 Gamma0 Theoretical0 Ask84.6 Theta0 Intrinsic Value82.82 Volume0 Vega0 Time Value6.38 Open Interest1 Rho0 Delta / Theta0 RGEN Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20251121\|60.00P Delta-0.0444 Imp Vol3.3132 Bid0 Gamma0.001 Theoretical2.1 Ask2.1 Theta-0.3213 Intrinsic Value-82.82 Volume0 Vega0.0253 Time Value82.82 Open Interest0 Rho-0.0028 Delta / Theta0.1382
0	0%	75.8	79.8	0	65.00	0	0%	0	2.1	0
RGEN Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20251121\|65.00C Delta0 Imp Vol0 Bid75.8 Gamma0 Theoretical0 Ask79.8 Theta0 Intrinsic Value77.82 Volume0 Vega0 Time Value-77.82 Open Interest1 Rho0 Delta / Theta0 RGEN Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20251121\|65.00P Delta-0.0486 Imp Vol3.0465 Bid0 Gamma0.0012 Theoretical2.1 Ask2.1 Theta-0.3174 Intrinsic Value-77.82 Volume0 Vega0.0272 Time Value77.82 Open Interest2 Rho-0.003 Delta / Theta0.153
58.8	0%	70.8	74.6	0	70.00	0.75	0%	0	2.1	0
RGEN Call 70.00 Exp: Nov 21, 2025 Last: 58.8 Chg.: 0% SymbolRGEN\|20251121\|70.00C Delta0 Imp Vol0 Bid70.8 Gamma0 Theoretical0 Ask74.6 Theta0 Intrinsic Value72.82 Volume0 Vega0 Time Value-14.02 Open Interest1 Rho0 Delta / Theta0 RGEN Put 70.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolRGEN\|20251121\|70.00P Delta-0.053 Imp Vol2.8002 Bid0 Gamma0.0014 Theoretical2.1 Ask2.1 Theta-0.3129 Intrinsic Value-72.82 Volume0 Vega0.0291 Time Value73.57 Open Interest2 Rho-0.0032 Delta / Theta0.1695
					142.82	Price @ Nov 08, 2025 20:33 GMT
5.5	0%	2.9	4.9	0	145.00	7.4	0%	4.3	8.3	0
RGEN Call 145.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolRGEN\|20251121\|145.00C Delta0.4516 Imp Vol0.4458 Bid2.9 Gamma0.033 Theoretical3.9 Ask4.9 Theta-0.1894 Intrinsic Value-2.18 Volume0 Vega0.1067 Time Value7.68 Open Interest25 Rho0.0216 Delta / Theta-2.3838 RGEN Put 145.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 0% SymbolRGEN\|20251121\|145.00P Delta-0.5435 Imp Vol0.4836 Bid4.3 Gamma0.0305 Theoretical6.3 Ask8.3 Theta-0.1912 Intrinsic Value2.18 Volume0 Vega0.1069 Time Value5.22 Open Interest15 Rho-0.0253 Delta / Theta2.8422
3.78	0%	0.65	4.4	0	150.00	7.7	0%	7.6	11.5	0
RGEN Call 150.00 Exp: Nov 21, 2025 Last: 3.78 Chg.: 0% SymbolRGEN\|20251121\|150.00C Delta0.3157 Imp Vol0.4812 Bid0.65 Gamma0.0274 Theoretical2.53 Ask4.4 Theta-0.1819 Intrinsic Value-7.18 Volume0 Vega0.0958 Time Value10.96 Open Interest116 Rho0.0152 Delta / Theta-1.7359 RGEN Put 150.00 Exp: Nov 21, 2025 Last: 7.7 Chg.: 0% SymbolRGEN\|20251121\|150.00P Delta-0.6855 Imp Vol0.4838 Bid7.6 Gamma0.0274 Theoretical9.55 Ask11.5 Theta-0.1688 Intrinsic Value7.18 Volume0 Vega0.0956 Time Value0.52 Open Interest101 Rho-0.0305 Delta / Theta4.0602
2.33	0%	0.2	3.3	0	155.00	14.6	0%	11.5	15.4	60
RGEN Call 155.00 Exp: Nov 21, 2025 Last: 2.33 Chg.: 0% SymbolRGEN\|20251121\|155.00C Delta0.2239 Imp Vol0.5272 Bid0.2 Gamma0.021 Theoretical1.75 Ask3.3 Theta-0.1667 Intrinsic Value-12.18 Volume0 Vega0.0806 Time Value14.51 Open Interest15 Rho0.0108 Delta / Theta-1.3434 RGEN Put 155.00 Exp: Nov 21, 2025 Last: 14.6 Chg.: 0% SymbolRGEN\|20251121\|155.00P Delta-0.7346 Imp Vol0.6275 Bid11.5 Gamma0.0195 Theoretical14.6 Ask15.4 Theta-0.2032 Intrinsic Value12.18 Volume60 Vega0.0883 Time Value2.42 Open Interest98 Rho-0.033 Delta / Theta3.6153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,098.2	+111.1	+0.24%
US 500	6,775.4	+46.6	+0.69%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	64.11	+0.48	+0.75%
Crude Oil WTI	60.28	+0.53	+0.89%
Gold	4,060.97	+51.17	+1.28%
Silver	49.265	+1.122	+2.33%
Copper	5.0433	+0.0863	+1.74%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.137	+0.044	+1.08%
U.S. 5Y	3.724	+0.044	+1.20%
U.S. 2Y	3.597	+0.040	+1.12%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	142.82	-2.16	-1.49%
	Samsung Securitie.	106,800	+3050	+2.94%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K