Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.86 -7.15 -4.86%

16:13:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 610,959
Bid/Ask: 0.00 / 0.00
Day's Range: 136.60 - 144.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.1	0	125.00	0	0%	0.2	2.15	0
RGEN Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|125.00C Delta0.8514 Imp Vol0.5095 Bid14.9 Gamma0.0147 Theoretical16 Ask17.1 Theta-0.1118 Intrinsic Value14.82 Volume0 Vega0.0718 Time Value-14.82 Open Interest3 Rho0.0507 Delta / Theta-7.615 RGEN Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|125.00P Delta-0.1426 Imp Vol0.4947 Bid0.2 Gamma0.0147 Theoretical1.175 Ask2.15 Theta-0.094 Intrinsic Value-14.82 Volume0 Vega0.0698 Time Value14.82 Open Interest301 Rho-0.0095 Delta / Theta1.5166
12.47	12.47%	10.4	13.4	3	130.00	0	0%	1.3	3.7	0
RGEN Call 130.00 Exp: Jul 17, 2026 Last: 12.47 Chg.: 12.47% SymbolRGEN\|20260717\|130.00C Delta0.766 Imp Vol0.4847 Bid10.4 Gamma0.0204 Theoretical11.9 Ask13.4 Theta-0.1373 Intrinsic Value9.82 Volume3 Vega0.095 Time Value2.65 Open Interest17 Rho0.0468 Delta / Theta-5.5792 RGEN Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|130.00P Delta-0.2471 Imp Vol0.5185 Bid1.3 Gamma0.0197 Theoretical2.5 Ask3.7 Theta-0.1376 Intrinsic Value-9.82 Volume0 Vega0.0978 Time Value9.82 Open Interest241 Rho-0.0164 Delta / Theta1.7958
9.21	9.21%	8	10.1	3	135.00	4	4%	4.1	5.6	2
RGEN Call 135.00 Exp: Jul 17, 2026 Last: 9.21 Chg.: 9.21% SymbolRGEN\|20260717\|135.00C Delta0.6383 Imp Vol0.5273 Bid8 Gamma0.0229 Theoretical9.05 Ask10.1 Theta-0.178 Intrinsic Value4.82 Volume3 Vega0.1161 Time Value4.39 Open Interest20 Rho0.0394 Delta / Theta-3.5861 RGEN Put 135.00 Exp: Jul 17, 2026 Last: 4 Chg.: 4% SymbolRGEN\|20260717\|135.00P Delta-0.3695 Imp Vol0.5729 Bid4.1 Gamma0.0213 Theoretical4.85 Ask5.6 Theta-0.1811 Intrinsic Value-4.82 Volume2 Vega0.1169 Time Value8.82 Open Interest150 Rho-0.0246 Delta / Theta2.0408
					139.82	Price @ Jun 29, 2026 15:03 GMT
6.3	6.3%	5.5	7.4	6	140.00	0	0%	6.3	7.9	0
RGEN Call 140.00 Exp: Jul 17, 2026 Last: 6.3 Chg.: 6.3% SymbolRGEN\|20260717\|140.00C Delta0.5175 Imp Vol0.5318 Bid5.5 Gamma0.0242 Theoretical6.45 Ask7.4 Theta-0.1889 Intrinsic Value-0.18 Volume6 Vega0.1235 Time Value6.48 Open Interest9 Rho0.0324 Delta / Theta-2.7393 RGEN Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|140.00P Delta-0.4821 Imp Vol0.5628 Bid6.3 Gamma0.0229 Theoretical7.1 Ask7.9 Theta-0.1866 Intrinsic Value0.18 Volume0 Vega0.1234 Time Value-0.18 Open Interest121 Rho-0.0314 Delta / Theta2.5832
4.2	4.2%	3.4	5	6	145.00	0	0%	8.9	10.6	0
RGEN Call 145.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 4.2% SymbolRGEN\|20260717\|145.00C Delta0.3955 Imp Vol0.5155 Bid3.4 Gamma0.0241 Theoretical4.2 Ask5 Theta-0.1759 Intrinsic Value-5.18 Volume6 Vega0.1193 Time Value9.38 Open Interest39 Rho0.0251 Delta / Theta-2.2481 RGEN Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|145.00P Delta-0.6 Imp Vol0.5392 Bid8.9 Gamma0.0232 Theoretical9.75 Ask10.6 Theta-0.1715 Intrinsic Value5.18 Volume0 Vega0.1196 Time Value-5.18 Open Interest8 Rho-0.0377 Delta / Theta3.498
0	0%	1.45	3.2	0	150.00	0	0%	12.1	15	0
RGEN Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|150.00C Delta0.2701 Imp Vol0.4789 Bid1.45 Gamma0.0223 Theoretical2.325 Ask3.2 Theta-0.1398 Intrinsic Value-10.18 Volume0 Vega0.1024 Time Value10.18 Open Interest4 Rho0.0174 Delta / Theta-1.9321 RGEN Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|150.00P Delta-0.6928 Imp Vol0.5691 Bid12.1 Gamma0.0201 Theoretical13.55 Ask15 Theta-0.1633 Intrinsic Value10.18 Volume0 Vega0.1088 Time Value-10.18 Open Interest0 Rho-0.0428 Delta / Theta4.2427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,272.38	-139.43	-1.66%
NSE All Share	228,121.97	-3927.05	-1.69%
US 30	52,111.1	+245.6	+0.47%
US 500	7,400.0	+46.9	+0.64%
FTSE 100	10,493.88	-14.14	-0.13%
DAX	24,600.45	-81.27	-0.33%
South Africa Top 40	101,870.31	-23.68	-0.02%

Brent Oil	73.65	+1.05	+1.45%
Crude Oil WTI	70.50	+1.27	+1.83%
Gold	4,033.80	-62.50	-1.53%
Silver	58.153	-1.521	-2.55%
Copper	6.1358	-0.0712	-1.15%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7282	-0.0079	-0.17%
Germany 10Y	2.8591	+0.0094	+0.33%
U.S. 10Y	4.375	+0.006	+0.14%
U.S. 5Y	4.141	+0.011	+0.27%
U.S. 2Y	4.107	+0.018	+0.44%

Fidelitybk	18.600	+0.400	+2.20%
Zenith Bank	110.50	-4.45	-3.87%
UBA	39.00	-0.85	-2.13%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	126.85	-1.05	-0.82%
Sterling Bank	7.200	-0.550	-7.10%
Dangote Cement	866.70	-96.30	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	139.86	-7.15	-4.86%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	41.250	-4.51%	305.54M
Access Holdings	22.90	-0.22%	286.36M
Dangote Sugar	65.00	-4.41%	29.33M
Zenith Bank	110.50	-3.87%	19.25M
MTN Nigeria	747.00	-10.00%	3.44M
Aradel Holdings	1,275.80	-10.00%	1.97M
Presco	2,070.00	-10.00%	1.32M

Name	Last	Chg. %	Vol.
Airtel Africa	4,794.60	+10.00%	25.05K
Regal Insurance	0.86	+8.86%	9.12M
Chapel Hill Denham Management	146.50	+8.52%	54.14K
UPDC	3.50	+7.69%	1.88M
Royalex	1.41	+7.63%	3.92M
Skye Shelter Fund	434.00	+3.64%	8.11K
Infinity Trust Mortgage Bank	10.40	-7.56%	36.02K

Name	Last	Chg. %	Vol.
Learn Africa	9.000	-10.00%	567.11K
Conoil	189.00	-10.00%	22.91K
Nestle Nigeria	2,812.50	-10.00%	6.30K
Dangote Cement	866.70	-10.00%	1.05M
Nahco	133.650	-10.00%	685.37K
Maybaker	36.000	-10.00%	343.95K
Multverse	22.95	-10.00%	18.18K