Breaking News

Repligen Corporation (RGEN)

	Symbol	Exchange	Currency
	RGEN	NASDAQ	USD	Real-time
	RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.88 +1.81 +1.55%

01/08 - Closed. Currency in USD

After Hours

118.91

+0.03

+0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 850,786
Bid/Ask: 0.00 / 0.00
Day's Range: 113.43 - 118.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	60.7	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250815\|60.00C Delta0.9399 Imp Vol2.7045 Bid56.5 Gamma0.0019 Theoretical60.7 Ask60.7 Theta-0.2735 Intrinsic Value58.88 Volume0 Vega0.0277 Time Value-58.88 Open Interest2 Rho0.0195 Delta / Theta-3.4364 RGEN Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250815\|60.00P Delta-0.0413 Imp Vol2.31 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.169 Intrinsic Value-58.88 Volume0 Vega0.0206 Time Value58.88 Open Interest0 Rho-0.0021 Delta / Theta0.2447
0	0%	51.5	55.5	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250815\|65.00C Delta0.9372 Imp Vol2.369 Bid51.5 Gamma0.0022 Theoretical55.5 Ask55.5 Theta-0.2493 Intrinsic Value53.88 Volume0 Vega0.0287 Time Value-53.88 Open Interest0 Rho0.0213 Delta / Theta-3.7592 RGEN Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250815\|65.00P Delta-0.046 Imp Vol2.0771 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1655 Intrinsic Value-53.88 Volume0 Vega0.0224 Time Value53.88 Open Interest1 Rho-0.0023 Delta / Theta0.278
0	0%	46.5	50.6	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250815\|70.00C Delta0.9282 Imp Vol2.1581 Bid46.5 Gamma0.0027 Theoretical50.6 Ask50.6 Theta-0.2522 Intrinsic Value48.88 Volume0 Vega0.0318 Time Value-48.88 Open Interest0 Rho0.0228 Delta / Theta-3.6802 RGEN Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250815\|70.00P Delta-0.0513 Imp Vol1.8607 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1616 Intrinsic Value-48.88 Volume0 Vega0.0244 Time Value48.88 Open Interest1 Rho-0.0025 Delta / Theta0.3173
					118.88	Price @ Aug 01, 2025 20:32 GMT
3.4	-2.86%	2.1	4.5	1	120.00	6.8	30.77%	3.9	5.8	1
RGEN Call 120.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: -2.86% SymbolRGEN\|20250815\|120.00C Delta0.4676 Imp Vol0.4281 Bid2.1 Gamma0.04 Theoretical3.4 Ask4.5 Theta-0.1473 Intrinsic Value-1.12 Volume1 Vega0.0923 Time Value4.52 Open Interest210 Rho0.02 Delta / Theta-3.1736 RGEN Put 120.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: 30.77% SymbolRGEN\|20250815\|120.00P Delta-0.5312 Imp Vol0.4501 Bid3.9 Gamma0.0382 Theoretical4.85 Ask5.8 Theta-0.1416 Intrinsic Value1.12 Volume1 Vega0.0923 Time Value5.68 Open Interest59 Rho-0.0218 Delta / Theta3.7504
1.75	16.67%	1.25	1.95	16	125.00	8.1	0%	6.8	9.1	26
RGEN Call 125.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 16.67% SymbolRGEN\|20250815\|125.00C Delta0.2887 Imp Vol0.4355 Bid1.25 Gamma0.0338 Theoretical1.75 Ask1.95 Theta-0.1272 Intrinsic Value-6.12 Volume16 Vega0.0793 Time Value7.87 Open Interest2,625 Rho0.0125 Delta / Theta-2.2693 RGEN Put 125.00 Exp: Aug 15, 2025 Last: 8.1 Chg.: 0% SymbolRGEN\|20250815\|125.00P Delta-0.7086 Imp Vol0.4478 Bid6.8 Gamma0.0333 Theoretical8.1 Ask9.1 Theta-0.1188 Intrinsic Value6.12 Volume26 Vega0.0796 Time Value1.98 Open Interest33 Rho-0.0274 Delta / Theta5.9656
1.94	0%	0	2.05	0	130.00	5.8	0%	10.9	13.4	0
RGEN Call 130.00 Exp: Aug 15, 2025 Last: 1.94 Chg.: 0% SymbolRGEN\|20250815\|130.00C Delta0.1785 Imp Vol0.4768 Bid0 Gamma0.0236 Theoretical1.03 Ask2.05 Theta-0.1056 Intrinsic Value-11.12 Volume0 Vega0.0606 Time Value13.06 Open Interest412 Rho0.0077 Delta / Theta-1.6902 RGEN Put 130.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: 0% SymbolRGEN\|20250815\|130.00P Delta-0.8401 Imp Vol0.4531 Bid10.9 Gamma0.0235 Theoretical12.15 Ask13.4 Theta-0.0822 Intrinsic Value11.12 Volume0 Vega0.0563 Time Value-5.32 Open Interest13 Rho-0.0287 Delta / Theta10.225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	118.88	+1.81	+1.55%
	ZPR/ETH	0.00000155	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K