Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.07 -0.96 -0.90%

14:51:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 175,177
Bid/Ask: 0.00 / 0.00
Day's Range: 106.07 - 107.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	44.5	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|65.00C Delta0.9884 Imp Vol3.1288 Bid39.8 Gamma0.0012 Theoretical42.15 Ask44.5 Theta-0.1945 Intrinsic Value41.99 Volume0 Vega0.0024 Time Value-41.99 Open Interest1 Rho0.0035 Delta / Theta-5.0821 RGEN Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|65.00P Delta-0.0572 Imp Vol4.8109 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-1.0921 Intrinsic Value-41.99 Volume0 Vega0.0091 Time Value41.99 Open Interest0 Rho-0.0004 Delta / Theta0.0523
0	0%	36.1	39.2	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|70.00C Delta0.9547 Imp Vol3.6897 Bid36.1 Gamma0.0033 Theoretical37.65 Ask39.2 Theta-0.7033 Intrinsic Value36.99 Volume0 Vega0.0076 Time Value-36.99 Open Interest2 Rho0.0035 Delta / Theta-1.3575 RGEN Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|70.00P Delta-0.0648 Imp Vol4.2217 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-1.0571 Intrinsic Value-36.99 Volume0 Vega0.01 Time Value36.99 Open Interest0 Rho-0.0004 Delta / Theta0.0613
0	0%	31.4	33.6	0	75.00	0	0%	0	2.15	0
RGEN Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|75.00C Delta0.9569 Imp Vol2.9959 Bid31.4 Gamma0.0039 Theoretical32.5 Ask33.6 Theta-0.5506 Intrinsic Value31.99 Volume0 Vega0.0073 Time Value-31.99 Open Interest1 Rho0.0038 Delta / Theta-1.7378 RGEN Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260515\|75.00P Delta-0.074 Imp Vol3.6667 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-1.0167 Intrinsic Value-31.99 Volume0 Vega0.0111 Time Value31.99 Open Interest0 Rho-0.0005 Delta / Theta0.0728
					106.99	Price @ May 13, 2026 20:33 GMT
16.2	0%	0.55	3.3	0	110.00	3.66	0%	1.8	4.6	2
RGEN Call 110.00 Exp: May 15, 2026 Last: 16.2 Chg.: 0% SymbolRGEN\|20260515\|110.00C Delta0.3697 Imp Vol0.9941 Bid0.55 Gamma0.0479 Theoretical1.92 Ask3.3 Theta-0.747 Intrinsic Value-3.01 Volume0 Vega0.0299 Time Value19.21 Open Interest620 Rho0.0021 Delta / Theta-0.495 RGEN Put 110.00 Exp: May 15, 2026 Last: 3.66 Chg.: 0% SymbolRGEN\|20260515\|110.00P Delta-0.7354 Imp Vol0.5665 Bid1.8 Gamma0.0731 Theoretical3.66 Ask4.6 Theta-0.3605 Intrinsic Value3.01 Volume2 Vega0.0259 Time Value0.65 Open Interest12 Rho-0.0037 Delta / Theta2.0398
12.75	0%	0	2.55	0	115.00	1.2	0%	6.6	8.7	0
RGEN Call 115.00 Exp: May 15, 2026 Last: 12.75 Chg.: 0% SymbolRGEN\|20260515\|115.00C Delta0.2321 Imp Vol1.2436 Bid0 Gamma0.031 Theoretical1.28 Ask2.55 Theta-0.754 Intrinsic Value-8.01 Volume0 Vega0.0242 Time Value20.76 Open Interest11 Rho0.0013 Delta / Theta-0.3078 RGEN Put 115.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolRGEN\|20260515\|115.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.01 Volume0 Vega0 Time Value-6.81 Open Interest20 Rho0 Delta / Theta0
2.75	0%	0	2.2	0	120.00	3.8	0%	10.8	13.4	0
RGEN Call 120.00 Exp: May 15, 2026 Last: 2.75 Chg.: 0% SymbolRGEN\|20260515\|120.00C Delta0.1748 Imp Vol1.5539 Bid0 Gamma0.0209 Theoretical1.1 Ask2.2 Theta-0.7946 Intrinsic Value-13.01 Volume0 Vega0.0204 Time Value15.76 Open Interest45 Rho0.001 Delta / Theta-0.22 RGEN Put 120.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolRGEN\|20260515\|120.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.01 Volume0 Vega0 Time Value-9.21 Open Interest109 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,139.35	-12.65	-0.14%
NSE All Share	252,257.66	-250.53	-0.10%
US 30	49,918.3	+225.1	+0.45%
US 500	7,472.6	+28.4	+0.38%
FTSE 100	10,335.97	+10.62	+0.10%
DAX	24,371.03	+269.30	+1.12%
South Africa Top 40	109,856.97	+75.46	+0.07%

Brent Oil	104.96	-0.67	-0.63%
Crude Oil WTI	100.70	-0.32	-0.32%
Gold	4,690.00	-16.70	-0.35%
Silver	85.010	-4.358	-4.88%
Copper	6.5988	-0.0803	-1.20%
London Cocoa	3,245.00	-184.00	-5.37%
London Wheat	193.05	-1.95	-1.00%

Nigeria 10Y	14.957	+0.000	+0.00%
Nigeria 2Y	16.781	+0.000	+0.00%
U.K. 10Y	5.0120	-0.0570	-1.12%
Germany 10Y	3.0467	-0.0623	-2.00%
U.S. 10Y	4.436	-0.038	-0.85%
U.S. 5Y	4.093	-0.037	-0.90%
U.S. 2Y	3.963	-0.027	-0.68%

Fidelitybk	22.000	-0.300	-1.35%
Zenith Bank	129.00	-2.00	-1.53%
UBA	43.25	-0.55	-1.26%
First HoldCo	72.10	+0.90	+1.26%
Guaranty Trust Holding	147.40	-0.10	-0.07%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	1,120.00	-60.00	-5.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	106.07	-0.96	-0.90%
	TECH	10.80	-1.00	-8.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.10	+1.26%	50.15M
UBA	43.50	-0.68%	28.33M
Guaranty Trust Holding	147.30	-0.14%	11.94M
Zenith Bank	129.00	-1.53%	11.61M
MTN Nigeria	819.90	-1.81%	2.15M
Aradel Holdings	1,949.90	-2.97%	1.78M
Dangote Cement	1,119.10	-5.16%	1.02M

Name	Last	Chg. %	Vol.
Abctrans	6.27	+10.00%	561.31K
Chapel Hill Denham Management	141.90	+10.00%	17.03K
Airtel Africa	3,655.70	+10.00%	0.01K
Skye Shelter Fund	460.60	+9.99%	6.16K
Fidson	124.600	+9.97%	1.68M
Austin Laz	4.09	+9.95%	1.20M
SCOA Nigeria	30.050	+9.87%	339.73K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	6.19K
Geregu Power	1,019.30	-10.00%	1.10K
Zichis Agro Allied Industries	32.69	-9.99%	1.49M
Ncr Nigeria	161.20	-9.99%	68.38K
Eunisell Interlinked	157.450	-9.98%	4.50K
Transcorp Power	245.50	-9.97%	28.62K
Rtbriscoe	15.40	-9.41%	4.28M