Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.49 -1.76 -1.20%

20/07 - Closed. Currency in USD

After Hours

145.49

-0.00

-0.00%

0:34:12 - Real-time Data

Type: Equity

Market: United States

Volume: 887,485
Bid/Ask: 0.00 / 0.00
Day's Range: 144.35 - 149.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.6	87.9	0	60.00	0	0%	0	2.1	0
RGEN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|60.00C Delta0.9963 Imp Vol1.1996 Bid83.6 Gamma0.0002 Theoretical85.75 Ask87.9 Theta-0.0149 Intrinsic Value85.49 Volume0 Vega0.0047 Time Value-85.49 Open Interest0 Rho0.0519 Delta / Theta-66.858 RGEN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|60.00P Delta-0.0282 Imp Vol1.8337 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.0792 Intrinsic Value-85.49 Volume0 Vega0.0278 Time Value85.49 Open Interest1 Rho-0.0042 Delta / Theta0.3555
0	0%	78.6	82.9	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|65.00C Delta0.9968 Imp Vol1.0633 Bid78.6 Gamma0.0002 Theoretical80.75 Ask82.9 Theta-0.0135 Intrinsic Value80.49 Volume0 Vega0.0042 Time Value-80.49 Open Interest0 Rho0.0563 Delta / Theta-73.963 RGEN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|65.00P Delta-0.0312 Imp Vol1.6941 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0797 Intrinsic Value-80.49 Volume0 Vega0.0303 Time Value80.49 Open Interest3 Rho-0.0046 Delta / Theta0.3919
0	0%	73.6	77.9	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|70.00C Delta0.9975 Imp Vol0.9308 Bid73.6 Gamma0.0002 Theoretical75.75 Ask77.9 Theta-0.012 Intrinsic Value75.49 Volume0 Vega0.0034 Time Value-75.49 Open Interest0 Rho0.0608 Delta / Theta-83.3869 RGEN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|70.00P Delta-0.0341 Imp Vol1.5568 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0786 Intrinsic Value-75.49 Volume0 Vega0.0326 Time Value75.49 Open Interest6 Rho-0.0049 Delta / Theta0.4332
					145.49	Price @ Jul 20, 2026 20:33 GMT
9.77	0%	7.5	11.2	0	150.00	0	0%	11.5	15	0
RGEN Call 150.00 Exp: Aug 21, 2026 Last: 9.77 Chg.: 0% SymbolRGEN\|20260821\|150.00C Delta0.4813 Imp Vol0.6466 Bid7.5 Gamma0.0143 Theoretical9.35 Ask11.2 Theta-0.1796 Intrinsic Value-4.51 Volume0 Vega0.1717 Time Value14.28 Open Interest21 Rho0.0532 Delta / Theta-2.6802 RGEN Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|150.00P Delta-0.5221 Imp Vol0.637 Bid11.5 Gamma0.0146 Theoretical13.25 Ask15 Theta-0.1631 Intrinsic Value4.51 Volume0 Vega0.1715 Time Value-4.51 Open Interest1 Rho-0.0652 Delta / Theta3.2007
7	0%	5.5	9.2	0	155.00	15.22	0%	14.6	18.1	0
RGEN Call 155.00 Exp: Aug 21, 2026 Last: 7 Chg.: 0% SymbolRGEN\|20260821\|155.00C Delta0.4116 Imp Vol0.6382 Bid5.5 Gamma0.0142 Theoretical7.35 Ask9.2 Theta-0.1725 Intrinsic Value-9.51 Volume0 Vega0.1676 Time Value16.51 Open Interest61 Rho0.0461 Delta / Theta-2.3864 RGEN Put 155.00 Exp: Aug 21, 2026 Last: 15.22 Chg.: 0% SymbolRGEN\|20260821\|155.00P Delta-0.5919 Imp Vol0.6345 Bid14.6 Gamma0.0143 Theoretical16.35 Ask18.1 Theta-0.1573 Intrinsic Value9.51 Volume0 Vega0.1671 Time Value5.71 Open Interest30 Rho-0.0727 Delta / Theta3.7633
5.1	0%	3.7	7.6	1	160.00	0	0%	17.3	21	0
RGEN Call 160.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolRGEN\|20260821\|160.00C Delta0.3444 Imp Vol0.6284 Bid3.7 Gamma0.0136 Theoretical5.65 Ask7.6 Theta-0.1602 Intrinsic Value-14.51 Volume1 Vega0.1586 Time Value19.61 Open Interest86 Rho0.039 Delta / Theta-2.1492 RGEN Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|160.00P Delta-0.6718 Imp Vol0.5926 Bid17.3 Gamma0.0143 Theoretical19.15 Ask21 Theta-0.1347 Intrinsic Value14.51 Volume0 Vega0.1555 Time Value-14.51 Open Interest0 Rho-0.0798 Delta / Theta4.9869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	52,040.0	+198.7	+0.38%
US 500	7,477.6	+34.1	+0.46%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.52	-0.70	-0.78%
Crude Oil WTI	82.15	-0.33	-0.40%
Gold	4,050.70	+34.80	+0.87%
Silver	58.078	+1.005	+1.76%
Copper	6.4145	+0.0740	+1.17%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0358	+0.0788	+1.59%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.592	-0.006	-0.13%
U.S. 5Y	4.316	-0.014	-0.32%
U.S. 2Y	4.204	-0.011	-0.26%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	145.49	-1.76	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M