Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.53 +2.51 +1.47%

16:54:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 274,785
Bid/Ask: 0.00 / 0.00
Day's Range: 168.86 - 176.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	17.5	0	160.00	0	0%	0.45	3.6	0
RGEN Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|160.00C Delta0.792 Imp Vol0.5153 Bid14.4 Gamma0.0153 Theoretical15.95 Ask17.5 Theta-0.1796 Intrinsic Value12.68 Volume0 Vega0.104 Time Value-12.68 Open Interest111 Rho0.0532 Delta / Theta-4.4098 RGEN Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|160.00P Delta-0.1967 Imp Vol0.4864 Bid0.45 Gamma0.0157 Theoretical2.025 Ask3.6 Theta-0.1496 Intrinsic Value-12.68 Volume0 Vega0.1006 Time Value12.68 Open Interest2 Rho-0.0144 Delta / Theta1.3144
0	0%	11	14	0	165.00	0	0%	1.9	4.7	0
RGEN Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|165.00C Delta0.6989 Imp Vol0.5236 Bid11 Gamma0.0183 Theoretical12.5 Ask14 Theta-0.2177 Intrinsic Value7.68 Volume0 Vega0.1264 Time Value-7.68 Open Interest162 Rho0.0476 Delta / Theta-3.2108 RGEN Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|165.00P Delta-0.2883 Imp Vol0.4784 Bid1.9 Gamma0.0197 Theoretical3.3 Ask4.7 Theta-0.1805 Intrinsic Value-7.68 Volume0 Vega0.1239 Time Value7.68 Open Interest54 Rho-0.0209 Delta / Theta1.5973
0	0%	7.7	10.4	0	170.00	0	0%	3.2	6.2	0
RGEN Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|170.00C Delta0.6016 Imp Vol0.494 Bid7.7 Gamma0.0215 Theoretical9.05 Ask10.4 Theta-0.2258 Intrinsic Value2.68 Volume0 Vega0.1401 Time Value-2.68 Open Interest8 Rho0.0418 Delta / Theta-2.6648 RGEN Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|170.00P Delta-0.3925 Imp Vol0.443 Bid3.2 Gamma0.024 Theoretical4.7 Ask6.2 Theta-0.1868 Intrinsic Value-2.68 Volume0 Vega0.1395 Time Value2.68 Open Interest37 Rho-0.028 Delta / Theta2.1014
					172.68	Price @ Sep 02, 2026 15:33 GMT
0	0%	5.1	7.5	0	175.00	0	0%	5.2	8.1	0
RGEN Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|175.00C Delta0.4893 Imp Vol0.4783 Bid5.1 Gamma0.023 Theoretical6.3 Ask7.5 Theta-0.2242 Intrinsic Value-2.32 Volume0 Vega0.1448 Time Value2.32 Open Interest25 Rho0.0344 Delta / Theta-2.1824 RGEN Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|175.00P Delta-0.5208 Imp Vol0.4083 Bid5.2 Gamma0.027 Theoretical6.65 Ask8.1 Theta-0.1763 Intrinsic Value2.32 Volume0 Vega0.1446 Time Value-2.32 Open Interest1 Rho-0.036 Delta / Theta2.9545
0	0%	2.8	5.4	0	180.00	0	0%	8.6	11	0
RGEN Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|180.00C Delta0.3733 Imp Vol0.4616 Bid2.8 Gamma0.0226 Theoretical4.1 Ask5.4 Theta-0.2043 Intrinsic Value-7.32 Volume0 Vega0.1375 Time Value7.32 Open Interest51 Rho0.0266 Delta / Theta-1.8275 RGEN Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|180.00P Delta-0.6478 Imp Vol0.4127 Bid8.6 Gamma0.0249 Theoretical9.8 Ask11 Theta-0.1639 Intrinsic Value7.32 Volume0 Vega0.1346 Time Value-7.32 Open Interest10 Rho-0.0431 Delta / Theta3.9532
1.8	1.8%	1.6	4	1	185.00	0	0%	12.5	14.9	0
RGEN Call 185.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 1.8% SymbolRGEN\|20260918\|185.00C Delta0.2777 Imp Vol0.4728 Bid1.6 Gamma0.0195 Theoretical2.8 Ask4 Theta-0.1843 Intrinsic Value-12.32 Volume1 Vega0.1217 Time Value14.12 Open Interest22 Rho0.0199 Delta / Theta-1.5064 RGEN Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|185.00P Delta-0.7465 Imp Vol0.4332 Bid12.5 Gamma0.0206 Theoretical13.7 Ask14.9 Theta-0.1463 Intrinsic Value12.32 Volume0 Vega0.116 Time Value-12.32 Open Interest2 Rho-0.047 Delta / Theta5.1012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,034.5	+266.9	+0.51%
US 500	7,670.8	+39.3	+0.51%
FTSE 100	10,757.73	-31.55	-0.29%
DAX	25,837.41	-120.90	-0.47%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	95.55	+0.90	+0.95%
Crude Oil WTI	90.72	+0.50	+0.55%
Gold	4,415.45	+19.05	+0.43%
Silver	65.560	+0.191	+0.29%
Copper	6.6040	+0.0035	+0.05%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	0.000	0.00%
Nigeria 2Y	16.895	0.000	0.00%
U.K. 10Y	5.2363	+0.0115	+0.22%
Germany 10Y	3.3764	-0.0006	-0.02%
U.S. 10Y	4.799	+0.003	+0.06%
U.S. 5Y	4.553	-0.004	-0.09%
U.S. 2Y	4.384	-0.011	-0.25%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	172.53	+2.51	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Guaranty Trust Holding	133.00	-0.45%	15.08M
Zenith Bank	127.10	-0.94%	12.67M
First HoldCo	149.90	+2.18%	11.39M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M