Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.60 -0.92 -0.55%

18:17:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 151,644
Bid/Ask: 0.00 / 0.00
Day's Range: 161.75 - 167.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.6	108.4	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20251219\|60.00C Delta0 Imp Vol0 Bid104.6 Gamma0 Theoretical0 Ask108.4 Theta0 Intrinsic Value106.26 Volume0 Vega0 Time Value-106.26 Open Interest2 Rho0 Delta / Theta0 RGEN Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20251219\|60.00P Delta-0.0352 Imp Vol3.4536 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3007 Intrinsic Value-106.26 Volume0 Vega0.0262 Time Value106.26 Open Interest3 Rho-0.003 Delta / Theta0.117
0	0%	99.4	103.3	0	65.00	0.55	0%	0	2.15	0
RGEN Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20251219\|65.00C Delta0 Imp Vol0 Bid99.4 Gamma0 Theoretical0 Ask103.3 Theta0 Intrinsic Value101.26 Volume0 Vega0 Time Value-101.26 Open Interest1 Rho0 Delta / Theta0 RGEN Put 65.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolRGEN\|20251219\|65.00P Delta-0.0381 Imp Vol3.2097 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2984 Intrinsic Value-101.26 Volume0 Vega0.028 Time Value101.81 Open Interest2 Rho-0.0032 Delta / Theta0.1278
0	0%	94.4	98.3	0	70.00	1.05	0%	0	2.15	0
RGEN Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20251219\|70.00C Delta0 Imp Vol0 Bid94.4 Gamma0 Theoretical0 Ask98.3 Theta0 Intrinsic Value96.26 Volume0 Vega0 Time Value-96.26 Open Interest0 Rho0 Delta / Theta0 RGEN Put 70.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 0% SymbolRGEN\|20251219\|70.00P Delta-0.0412 Imp Vol2.9851 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2957 Intrinsic Value-96.26 Volume0 Vega0.0298 Time Value97.31 Open Interest2 Rho-0.0034 Delta / Theta0.1394
					166.26	Price @ Dec 04, 2025 16:59 GMT
4.15	0%	2.55	5.1	0	170.00	6.6	0%	5.8	8.5	0
RGEN Call 170.00 Exp: Dec 19, 2025 Last: 4.15 Chg.: 0% SymbolRGEN\|20251219\|170.00C Delta0.418 Imp Vol0.3903 Bid2.55 Gamma0.0297 Theoretical3.82 Ask5.1 Theta-0.1784 Intrinsic Value-3.74 Volume0 Vega0.1318 Time Value7.89 Open Interest20 Rho0.027 Delta / Theta-2.3429 RGEN Put 170.00 Exp: Dec 19, 2025 Last: 6.6 Chg.: 0% SymbolRGEN\|20251219\|170.00P Delta-0.5841 Imp Vol0.3918 Bid5.8 Gamma0.0297 Theoretical7.15 Ask8.5 Theta-0.1626 Intrinsic Value3.74 Volume0 Vega0.1315 Time Value2.86 Open Interest9 Rho-0.0353 Delta / Theta3.5912
3.2	0%	0.25	2.6	0	175.00	9.9	0%	8.8	11.8	0
RGEN Call 175.00 Exp: Dec 19, 2025 Last: 3.2 Chg.: 0% SymbolRGEN\|20251219\|175.00C Delta0.2349 Imp Vol0.317 Bid0.25 Gamma0.0287 Theoretical1.43 Ask2.6 Theta-0.1135 Intrinsic Value-8.74 Volume0 Vega0.1037 Time Value11.94 Open Interest28 Rho0.0155 Delta / Theta-2.0691 RGEN Put 175.00 Exp: Dec 19, 2025 Last: 9.9 Chg.: 0% SymbolRGEN\|20251219\|175.00P Delta-0.7337 Imp Vol0.3689 Bid8.8 Gamma0.0267 Theoretical10.3 Ask11.8 Theta-0.1254 Intrinsic Value8.74 Volume0 Vega0.1106 Time Value1.16 Open Interest1 Rho-0.0408 Delta / Theta5.8519
2.58	0%	0	2.65	0	180.00	0	0%	12.9	15.9	0
RGEN Call 180.00 Exp: Dec 19, 2025 Last: 2.58 Chg.: 0% SymbolRGEN\|20251219\|180.00C Delta0.2571 Imp Vol0.5353 Bid0 Gamma0.0179 Theoretical2.65 Ask2.65 Theta-0.1984 Intrinsic Value-13.74 Volume0 Vega0.1088 Time Value16.32 Open Interest38 Rho0.0165 Delta / Theta-1.2956 RGEN Put 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20251219\|180.00P Delta-0.8406 Imp Vol0.374 Bid12.9 Gamma0.0196 Theoretical14.4 Ask15.9 Theta-0.0907 Intrinsic Value13.74 Volume0 Vega0.0815 Time Value-13.74 Open Interest0 Rho-0.0421 Delta / Theta9.2628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,802.6	-80.5	-0.17%
US 500	6,852.7	+2.7	+0.04%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.49	+0.82	+1.31%
Crude Oil WTI	59.89	+0.94	+1.59%
Gold	4,243.35	+10.85	+0.26%
Silver	57.615	-1.005	-1.71%
Copper	5.3595	-0.0295	-0.55%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4360	-0.0020	-0.05%
Germany 10Y	2.7732	+0.0032	+0.12%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.673	+0.049	+1.35%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	165.60	-0.92	-0.55%
Russell Investmen.	10.861	+0.008	+0.07%
Samsung Securitie.	112,665	-1500	-1.31%
Fiducian Ultra Gr.	2.931	+0.002	+0.07%
GF XinYi Flex All.	3.210	-0.021	-0.65%
FTSE MIB Daily Ul.	162.17	-1.54	-0.94%
Fidelity Advisor .	20.67	+0.16	+0.76%
PRYM	5.40	-0.10	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M