Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.99 -8.50 -5.84%

21/07 - Closed. Currency in USD

Pre Market

135.75

-1.24

-0.91%

9:37:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,144,924
Bid/Ask: 0.00 / 0.00
Day's Range: 129.00 - 138.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.6	78.9	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|60.00C Delta0.9994 Imp Vol0.9134 Bid74.6 Gamma0.0001 Theoretical77 Ask78.9 Theta-0.0073 Intrinsic Value76.99 Volume0 Vega0.0008 Time Value-76.99 Open Interest0 Rho0.0507 Delta / Theta-136.8669 RGEN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|60.00P Delta-0.0318 Imp Vol1.7788 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0812 Intrinsic Value-76.99 Volume0 Vega0.0285 Time Value76.99 Open Interest1 Rho-0.0043 Delta / Theta0.3918
0	0%	70	73.9	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|65.00C Delta0.9999 Imp Vol0.6941 Bid70 Gamma0 Theoretical72.01 Ask73.9 Theta-0.0067 Intrinsic Value71.99 Volume0 Vega0.0001 Time Value-71.99 Open Interest0 Rho0.055 Delta / Theta-148.8207 RGEN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|65.00P Delta-0.0349 Imp Vol1.6264 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.0801 Intrinsic Value-71.99 Volume0 Vega0.0307 Time Value71.99 Open Interest3 Rho-0.0046 Delta / Theta0.4358
0	0%	65	68.6	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|70.00C Delta0.9994 Imp Vol0.7348 Bid65 Gamma0.0001 Theoretical67.03 Ask68.6 Theta-0.008 Intrinsic Value66.99 Volume0 Vega0.0008 Time Value-66.99 Open Interest0 Rho0.0592 Delta / Theta-124.229 RGEN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|70.00P Delta-0.0383 Imp Vol1.4853 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0788 Intrinsic Value-66.99 Volume0 Vega0.0331 Time Value66.99 Open Interest6 Rho-0.005 Delta / Theta0.4856
					136.99	Price @ Jul 21, 2026 20:33 GMT
7.5	0%	8.4	10.5	15	140.00	0	0%	11.3	13.3	0
RGEN Call 140.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 0% SymbolRGEN\|20260821\|140.00C Delta0.4984 Imp Vol0.6716 Bid8.4 Gamma0.0149 Theoretical9.45 Ask10.5 Theta-0.1782 Intrinsic Value-3.01 Volume15 Vega0.159 Time Value10.51 Open Interest36 Rho0.0499 Delta / Theta-2.7961 RGEN Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|140.00P Delta-0.5028 Imp Vol0.6753 Bid11.3 Gamma0.0149 Theoretical12.3 Ask13.3 Theta-0.1662 Intrinsic Value3.01 Volume0 Vega0.159 Time Value-3.01 Open Interest11 Rho-0.0583 Delta / Theta3.0254
6.82	-45.87%	6.3	8.9	36	145.00	10.5	0%	14.2	16	0
RGEN Call 145.00 Exp: Aug 21, 2026 Last: 6.82 Chg.: -45.87% SymbolRGEN\|20260821\|145.00C Delta0.4283 Imp Vol0.6763 Bid6.3 Gamma0.0146 Theoretical7.6 Ask8.9 Theta-0.1759 Intrinsic Value-8.01 Volume36 Vega0.1565 Time Value14.83 Open Interest10 Rho0.0433 Delta / Theta-2.4353 RGEN Put 145.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: 0% SymbolRGEN\|20260821\|145.00P Delta-0.578 Imp Vol0.658 Bid14.2 Gamma0.015 Theoretical15.1 Ask16 Theta-0.1576 Intrinsic Value8.01 Volume0 Vega0.1559 Time Value2.49 Open Interest50 Rho-0.0653 Delta / Theta3.667
4.5	0%	2.95	6.4	3	150.00	0	0%	15.9	19.2	0
RGEN Call 150.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolRGEN\|20260821\|150.00C Delta0.3318 Imp Vol0.5865 Bid2.95 Gamma0.0155 Theoretical4.68 Ask6.4 Theta-0.141 Intrinsic Value-13.01 Volume3 Vega0.1447 Time Value17.51 Open Interest21 Rho0.0346 Delta / Theta-2.353 RGEN Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260821\|150.00P Delta-0.6692 Imp Vol0.5925 Bid15.9 Gamma0.0155 Theoretical17.55 Ask19.2 Theta-0.1293 Intrinsic Value13.01 Volume0 Vega0.1443 Time Value-13.01 Open Interest1 Rho-0.0722 Delta / Theta5.1763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,042.59	+23.88	+0.26%
NSE All Share	247,290.73	+613.13	+0.25%
US 30	52,218.3	-5.6	-0.01%
US 500	7,487.6	-21.6	-0.29%
FTSE 100	10,698.44	+112.53	+1.06%
DAX	25,162.95	+170.58	+0.68%
South Africa Top 40	101,358.49	+586.36	+0.58%

Brent Oil	94.76	+3.75	+4.12%
Crude Oil WTI	87.94	+3.60	+4.27%
Gold	4,120.84	+44.44	+1.09%
Silver	59.783	+0.675	+1.14%
Copper	6.5235	-0.0290	-0.44%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	5.0315	+0.0014	+0.03%
Germany 10Y	3.1745	+0.0091	+0.29%
U.S. 10Y	4.630	+0.002	+0.04%
U.S. 5Y	4.368	-0.001	-0.02%
U.S. 2Y	4.257	-0.004	-0.09%

Fidelitybk	21.100	-0.500	-2.31%
Zenith Bank	119.80	+2.00	+1.70%
UBA	47.15	+0.15	+0.32%
First HoldCo	104.70	-0.30	-0.29%
Guaranty Trust Holding	129.40	+0.40	+0.31%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,035.00	+1.00	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	136.99	-8.50	-5.84%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	104.50	-0.48%	11.55M
Nascon	193.00	+7.22%	3.08M
MTN Nigeria	850.00	+1.92%	2.63M
Zenith Bank	119.80	+1.70%	1.34M
Guaranty Trust Holding	129.10	+0.08%	882.78K
BUA Cement	305.00	-1.61%	468.42K
Lafarge Africa	329.50	-1.64%	444.46K

Name	Last	Chg. %	Vol.
Transexpr	3.08	+10.00%	134.92K
Mansard Ins	13.200	+10.00%	173.17K
Tripple Gee and Co	3.85	+9.69%	2.47K
Haldane McCall	3.58	+8.81%	135.74K
Unilever Nigeria	136.00	+8.80%	103.74K
Cadbury Nig	62.00	+8.77%	7.14K
Airtel Africa	6,201.90	+6.90%	0.58K

Name	Last	Chg. %	Vol.
BUA Foods	845.10	-10.00%	16.78K
Eunisell Interlinked	170.100	-10.00%	335.00
Total Nig	576.00	-10.00%	0.17K
Nestle Nigeria	2,812.50	-10.00%	1.30K
Presco	2,070.00	-10.00%	3.44K
Multverse	22.95	-10.00%	2.75K
Transcorp Power	219.60	-10.00%	3.42K