Breaking News

Repligen Corporation (RGEN)

	Symbol	Exchange	Currency
	RGEN	NASDAQ	USD	Real-time
	RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.79 +5.14 +4.30%

20:59:59 - Closed. Currency in USD

After Hours

124.79

-0.00

-0.00%

21:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 738,962
Bid/Ask: 0.00 / 0.00
Day's Range: 119.90 - 127.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	62.3	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250919\|65.00C Delta0.9827 Imp Vol1.2167 Bid58.3 Gamma0.001 Theoretical60.3 Ask62.3 Theta-0.0395 Intrinsic Value59.79 Volume0 Vega0.0148 Time Value-59.79 Open Interest0 Rho0.0478 Delta / Theta-24.8914 RGEN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250919\|65.00P Delta-0.0415 Imp Vol1.559 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.0848 Intrinsic Value-59.79 Volume0 Vega0.0307 Time Value59.79 Open Interest0 Rho-0.0045 Delta / Theta0.4896
0	0%	53.5	57.2	0	70.00	0	0%	0	2.2	0
RGEN Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250919\|70.00C Delta0.9793 Imp Vol1.1136 Bid53.5 Gamma0.0013 Theoretical55.35 Ask57.2 Theta-0.0422 Intrinsic Value54.79 Volume0 Vega0.0172 Time Value-54.79 Open Interest0 Rho0.0513 Delta / Theta-23.1999 RGEN Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250919\|70.00P Delta-0.0466 Imp Vol1.4153 Bid0 Gamma0.002 Theoretical1.1 Ask2.2 Theta-0.0844 Intrinsic Value-54.79 Volume0 Vega0.0337 Time Value54.79 Open Interest0 Rho-0.0049 Delta / Theta0.5521
0	0%	48.6	52.3	0	75.00	0	0%	0	2.2	0
RGEN Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250919\|75.00C Delta0.973 Imp Vol1.038 Bid48.6 Gamma0.0017 Theoretical50.45 Ask52.3 Theta-0.0484 Intrinsic Value49.79 Volume0 Vega0.0216 Time Value-49.79 Open Interest0 Rho0.0544 Delta / Theta-20.0996 RGEN Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250919\|75.00P Delta-0.0517 Imp Vol1.2734 Bid0 Gamma0.0024 Theoretical1.1 Ask2.2 Theta-0.0824 Intrinsic Value-49.79 Volume0 Vega0.0366 Time Value49.79 Open Interest0 Rho-0.0054 Delta / Theta0.6272
					124.79	Price @ Aug 22, 2025 20:33 GMT
5.27	0%	4.8	6.2	0	125.00	5.6	0%	4.6	6.7	0
RGEN Call 125.00 Exp: Sep 19, 2025 Last: 5.27 Chg.: 0% SymbolRGEN\|20250919\|125.00C Delta0.5277 Imp Vol0.392 Bid4.8 Gamma0.0294 Theoretical5.5 Ask6.2 Theta-0.1034 Intrinsic Value-0.21 Volume0 Vega0.1375 Time Value5.48 Open Interest16 Rho0.0463 Delta / Theta-5.1016 RGEN Put 125.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolRGEN\|20250919\|125.00P Delta-0.4743 Imp Vol0.4156 Bid4.6 Gamma0.0279 Theoretical5.65 Ask6.7 Theta-0.0956 Intrinsic Value0.21 Volume0 Vega0.1375 Time Value5.39 Open Interest9 Rho-0.0418 Delta / Theta4.9635
3.44	0%	2.6	3.9	3	130.00	7.5	0%	7.4	8.2	11
RGEN Call 130.00 Exp: Sep 19, 2025 Last: 3.44 Chg.: 0% SymbolRGEN\|20250919\|130.00C Delta0.3851 Imp Vol0.3918 Bid2.6 Gamma0.0282 Theoretical3.44 Ask3.9 Theta-0.0977 Intrinsic Value-5.21 Volume3 Vega0.1321 Time Value8.65 Open Interest37 Rho0.0342 Delta / Theta-3.9403 RGEN Put 130.00 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolRGEN\|20250919\|130.00P Delta-0.6477 Imp Vol0.3325 Bid7.4 Gamma0.0328 Theoretical7.5 Ask8.2 Theta-0.068 Intrinsic Value5.21 Volume11 Vega0.128 Time Value2.29 Open Interest5 Rho-0.0519 Delta / Theta9.5308
1.67	0%	1.3	1.8	2	135.00	0	0%	9.6	13	0
RGEN Call 135.00 Exp: Sep 19, 2025 Last: 1.67 Chg.: 0% SymbolRGEN\|20250919\|135.00C Delta0.2397 Imp Vol0.3593 Bid1.3 Gamma0.025 Theoretical1.67 Ask1.8 Theta-0.0722 Intrinsic Value-10.21 Volume2 Vega0.1074 Time Value11.88 Open Interest183 Rho0.0217 Delta / Theta-3.3182 RGEN Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRGEN\|20250919\|135.00P Delta-0.787 Imp Vol0.3375 Bid9.6 Gamma0.0255 Theoretical11.3 Ask13 Theta-0.0516 Intrinsic Value10.21 Volume0 Vega0.0996 Time Value-10.21 Open Interest0 Rho-0.0543 Delta / Theta15.2464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.79	+0.12	+0.18%
Crude Oil WTI	63.75	+0.23	+0.36%
Gold	3,416.25	+34.65	+1.02%
Silver	38.850	+0.771	+2.02%
Copper	4.4603	+0.0168	+0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	124.79	+5.14	+4.30%
Baird Aggregate B.	9.85	-0.03	-0.30%
PBAJ	0.0200	0.0000	0.00%
STREAM	0.0614	0.0000	0.00%
COMMERZBANK AG Ca.	6.900	0.000	0.00%
CPR Invest - Reac.	141,318	-158	-0.11%
GEO/USD	0.57536	-0.00375	-0.65%
Mini-SPX based on.	639.01	+1.23	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K