Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.10 +0.32 +0.27%

10/04 - Closed. Currency in USD

After Hours

120.10

0.00

0.00%

23:36:26 - Real-time Data

Type: Equity

Market: United States

Volume: 541,143
Bid/Ask: 0.00 / 0.00
Day's Range: 118.76 - 121.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	41.6	0	80.00	0	0%	0	2.15	0
RGEN Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|80.00C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value40.1 Volume0 Vega0 Time Value-40.1 Open Interest0 Rho0 Delta / Theta0 RGEN Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|80.00P Delta-0.0625 Imp Vol2.1177 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.3086 Intrinsic Value-40.1 Volume0 Vega0.0205 Time Value40.1 Open Interest0 Rho-0.0015 Delta / Theta0.2025
0	0%	33.3	37	0	85.00	0	0%	0	2.15	0
RGEN Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|85.00C Delta0 Imp Vol0 Bid33.3 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.1 Volume0 Vega0 Time Value-35.1 Open Interest0 Rho0 Delta / Theta0 RGEN Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|85.00P Delta-0.0705 Imp Vol1.8619 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.2977 Intrinsic Value-35.1 Volume0 Vega0.0225 Time Value35.1 Open Interest0 Rho-0.0017 Delta / Theta0.2368
0	0%	28.2	31.6	0	90.00	0	0%	0	2.15	0
RGEN Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|90.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value30.1 Volume0 Vega0 Time Value-30.1 Open Interest0 Rho0 Delta / Theta0 RGEN Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|90.00P Delta-0.0803 Imp Vol1.617 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.2853 Intrinsic Value-30.1 Volume0 Vega0.0248 Time Value30.1 Open Interest0 Rho-0.0019 Delta / Theta0.2813
					120.1	Price @ Apr 10, 2026 20:33 GMT
1.45	0%	0.25	3.3	0	125.00	12.4	0%	4.8	8	0
RGEN Call 125.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolRGEN\|20260417\|125.00C Delta0.3149 Imp Vol0.5459 Bid0.25 Gamma0.0391 Theoretical1.78 Ask3.3 Theta-0.2339 Intrinsic Value-4.9 Volume0 Vega0.0591 Time Value6.35 Open Interest38 Rho0.0069 Delta / Theta-1.3461 RGEN Put 125.00 Exp: Apr 17, 2026 Last: 12.4 Chg.: 0% SymbolRGEN\|20260417\|125.00P Delta-0.6994 Imp Vol0.512 Bid4.8 Gamma0.041 Theoretical6.4 Ask8 Theta-0.2043 Intrinsic Value4.9 Volume0 Vega0.0579 Time Value7.5 Open Interest10 Rho-0.0141 Delta / Theta3.4243
1.15	0%	0	1.3	0	130.00	14.4	0%	8.7	12.2	0
RGEN Call 130.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolRGEN\|20260417\|130.00C Delta0.1486 Imp Vol0.5255 Bid0 Gamma0.0265 Theoretical0.65 Ask1.3 Theta-0.1463 Intrinsic Value-9.9 Volume0 Vega0.0385 Time Value11.05 Open Interest21 Rho0.0033 Delta / Theta-1.0152 RGEN Put 130.00 Exp: Apr 17, 2026 Last: 14.4 Chg.: 0% SymbolRGEN\|20260417\|130.00P Delta-0.8576 Imp Vol0.5178 Bid8.7 Gamma0.0264 Theoretical10.45 Ask12.2 Theta-0.1303 Intrinsic Value9.9 Volume0 Vega0.0374 Time Value4.5 Open Interest1 Rho-0.0152 Delta / Theta6.581
0.98	0%	0	2.35	0	135.00	20.08	0%	13.1	17	0
RGEN Call 135.00 Exp: Apr 17, 2026 Last: 0.98 Chg.: 0% SymbolRGEN\|20260417\|135.00C Delta0.1687 Imp Vol0.8261 Bid0 Gamma0.0183 Theoretical1.18 Ask2.35 Theta-0.2491 Intrinsic Value-14.9 Volume0 Vega0.0419 Time Value15.88 Open Interest22 Rho0.0037 Delta / Theta-0.6775 RGEN Put 135.00 Exp: Apr 17, 2026 Last: 20.08 Chg.: 0% SymbolRGEN\|20260417\|135.00P Delta-0.9457 Imp Vol0.5219 Bid13.1 Gamma0.013 Theoretical15.05 Ask17 Theta-0.0609 Intrinsic Value14.9 Volume0 Vega0.0182 Time Value5.18 Open Interest1 Rho-0.0132 Delta / Theta15.5161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,402.94	+3.30	+0.04%
NSE All Share	203,862.20	+91.80	+0.05%
US 30	47,670.5	-245.8	-0.51%
US 500	6,777.1	-39.7	-0.58%
FTSE 100	10,560.59	-39.94	-0.38%
DAX	23,561.71	-293.48	-1.23%
South Africa Top 40	110,241.44	-969.98	-0.87%

Brent Oil	102.68	+7.48	+7.86%
Crude Oil WTI	104.40	+7.83	+8.11%
Gold	4,738.45	-48.95	-1.02%
Silver	74.495	-1.985	-2.60%
Copper	5.8570	-0.0290	-0.49%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.00	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.8670	+0.0300	+0.62%
Germany 10Y	3.0678	+0.0188	+0.62%
U.S. 10Y	4.334	+0.021	+0.49%
U.S. 5Y	3.959	+0.020	+0.51%
U.S. 2Y	3.820	+0.019	+0.50%

Fidelitybk	19.600	+0.100	+0.51%
Zenith Bank	114.90	+2.90	+2.59%
UBA	47.00	0.00	0.00%
First HoldCo	52.85	+0.80	+1.54%
Guaranty Trust Holding	134.60	-0.40	-0.30%
Sterling Bank	7.600	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	120.10	+0.32	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.12	-1.20%	6.74M
Access Holdings	26.00	0.00%	2.36M
International Breweries	13.70	+2.62%	1.90M
Guaranty Trust Holding	134.95	-0.04%	979.57K
UBA	46.80	-0.43%	842.39K
Zenith Bank	113.45	+1.29%	493.16K
MTN Nigeria	729.80	-2.04%	84.53K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	7.25K
Transexpr	4.14	+9.81%	0.01K
Skye Shelter Fund	459.00	+9.61%	2.05K
Livestock	7.35	+8.89%	244.47K
Afriprud	14.75	+8.86%	263.79K
Nigerian Exchange	150.65	+6.84%	179.33K
Nem	32.100	+0.63%	11.90K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	1.25K
Total Nig	576.00	-10.00%	0.61K
Ikeja	35.100	-10.00%	1.17K
Mecure Industries	55.35	-10.00%	7.44K
Geregu Power	1,027.40	-10.00%	2.33K
Skyway Aviation Handling Company	128.80	-9.99%	0.19K
Julius Berger	277.90	-7.06%	13.73K