Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.85 +3.52 +2.15%

18:43:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 275,216
Bid/Ask: 0.00 / 0.00
Day's Range: 165.18 - 170.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
103.04	0%	100.1	104	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Feb 20, 2026 Last: 103.04 Chg.: 0% SymbolRGEN\|20260220\|65.00C Delta0 Imp Vol0 Bid100.1 Gamma0 Theoretical0 Ask104 Theta0 Intrinsic Value101.98 Volume0 Vega0 Time Value1.06 Open Interest2 Rho0 Delta / Theta0 RGEN Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260220\|65.00P Delta-0.0377 Imp Vol2.2813 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.1492 Intrinsic Value-101.98 Volume0 Vega0.0394 Time Value101.98 Open Interest0 Rho-0.0064 Delta / Theta0.253
95.8	0%	95.1	99.2	0	70.00	1	0%	0	2.15	0
RGEN Call 70.00 Exp: Feb 20, 2026 Last: 95.8 Chg.: 0% SymbolRGEN\|20260220\|70.00C Delta0 Imp Vol0 Bid95.1 Gamma0 Theoretical0 Ask99.2 Theta0 Intrinsic Value96.98 Volume0 Vega0 Time Value-1.18 Open Interest0 Rho0 Delta / Theta0 RGEN Put 70.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolRGEN\|20260220\|70.00P Delta-0.0408 Imp Vol2.1226 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.1478 Intrinsic Value-96.98 Volume0 Vega0.042 Time Value97.98 Open Interest4 Rho-0.0068 Delta / Theta0.276
0	0%	90.1	94.2	0	75.00	0.45	0%	0	2.15	0
RGEN Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260220\|75.00C Delta0 Imp Vol0 Bid90.1 Gamma0 Theoretical0 Ask94.2 Theta0 Intrinsic Value91.98 Volume0 Vega0 Time Value-91.98 Open Interest0 Rho0 Delta / Theta0 RGEN Put 75.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolRGEN\|20260220\|75.00P Delta-0.0441 Imp Vol1.9754 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.1463 Intrinsic Value-91.98 Volume0 Vega0.0447 Time Value92.43 Open Interest3 Rho-0.0072 Delta / Theta0.3011
					166.98	Price @ Jan 21, 2026 17:29 GMT
9.6	76.8%	7.6	10	3	170.00	11.6	0%	9.9	11.6	0
RGEN Call 170.00 Exp: Feb 20, 2026 Last: 9.6 Chg.: 76.8% SymbolRGEN\|20260220\|170.00C Delta0.4999 Imp Vol0.5522 Bid7.6 Gamma0.0151 Theoretical9.6 Ask10 Theta-0.1838 Intrinsic Value-3.02 Volume3 Vega0.1914 Time Value12.62 Open Interest178 Rho0.0609 Delta / Theta-2.7203 RGEN Put 170.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolRGEN\|20260220\|170.00P Delta-0.5089 Imp Vol0.4995 Bid9.9 Gamma0.0167 Theoretical10.75 Ask11.6 Theta-0.151 Intrinsic Value3.02 Volume0 Vega0.1912 Time Value8.58 Open Interest4 Rho-0.0657 Delta / Theta3.3709
6.5	0%	5.2	7.8	1	175.00	0	0%	11.7	14.1	0
RGEN Call 175.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolRGEN\|20260220\|175.00C Delta0.4118 Imp Vol0.4935 Bid5.2 Gamma0.0164 Theoretical6.5 Ask7.8 Theta-0.16 Intrinsic Value-8.02 Volume1 Vega0.1867 Time Value14.52 Open Interest40 Rho0.0513 Delta / Theta-2.5738 RGEN Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260220\|175.00P Delta-0.6043 Imp Vol0.4526 Bid11.7 Gamma0.0179 Theoretical12.9 Ask14.1 Theta-0.1299 Intrinsic Value8.02 Volume0 Vega0.1846 Time Value-8.02 Open Interest0 Rho-0.0751 Delta / Theta4.6536
4	17.65%	3.6	5.6	1	180.00	0	0%	15.4	17.5	0
RGEN Call 180.00 Exp: Feb 20, 2026 Last: 4 Chg.: 17.65% SymbolRGEN\|20260220\|180.00C Delta0.3129 Imp Vol0.4415 Bid3.6 Gamma0.0167 Theoretical4 Ask5.6 Theta-0.13 Intrinsic Value-13.02 Volume1 Vega0.1699 Time Value17.02 Open Interest12 Rho0.0398 Delta / Theta-2.4064 RGEN Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260220\|180.00P Delta-0.6836 Imp Vol0.4582 Bid15.4 Gamma0.0164 Theoretical16.45 Ask17.5 Theta-0.1199 Intrinsic Value13.02 Volume0 Vega0.1704 Time Value-13.02 Open Interest0 Rho-0.0822 Delta / Theta5.7025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,709.1	+220.1	+0.45%
US 500	6,819.0	+22.1	+0.32%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,577.81	-125.31	-0.51%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.03	+0.11	+0.17%
Crude Oil WTI	60.43	+0.07	+0.12%
Gold	4,812.55	+46.75	+0.98%
Silver	92.568	-2.069	-2.19%
Copper	5.7643	-0.0483	-0.83%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4560	-0.0030	-0.07%
Germany 10Y	2.8866	+0.0086	+0.30%
U.S. 10Y	4.280	-0.015	-0.35%
U.S. 5Y	3.844	-0.014	-0.36%
U.S. 2Y	3.593	-0.004	-0.11%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	166.85	+3.52	+2.15%
	Invesco Preferred.	17.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
McNichols	6.93	+10.00%	3.77M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M