Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.35 +2.47 +2.17%

20:59:59 - Closed. Currency in USD

After Hours

118.62

+2.27

+1.95%

22:23:01 - Real-time Data

Type: Equity

Market: United States

Volume: 817,434
Bid/Ask: 0.00 / 0.00
Day's Range: 116.23 - 122.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	39.6	0	80.00	0	0%	0	4.3	0
RGEN Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|80.00C Delta0.9677 Imp Vol0.8533 Bid36.7 Gamma0.0028 Theoretical38.15 Ask39.6 Theta-0.0456 Intrinsic Value36.35 Volume0 Vega0.0223 Time Value-36.35 Open Interest0 Rho0.0518 Delta / Theta-21.2372 RGEN Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|80.00P Delta-0.1346 Imp Vol1.6706 Bid0 Gamma0.0042 Theoretical4.3 Ask4.3 Theta-0.221 Intrinsic Value-36.35 Volume0 Vega0.0667 Time Value36.35 Open Interest0 Rho-0.0126 Delta / Theta0.6092
0	0%	32	34.6	0	85.00	0	0%	0	4.3	0
RGEN Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|85.00C Delta0.9541 Imp Vol0.7898 Bid32 Gamma0.004 Theoretical33.3 Ask34.6 Theta-0.0547 Intrinsic Value31.35 Volume0 Vega0.0297 Time Value-31.35 Open Interest0 Rho0.054 Delta / Theta-17.4384 RGEN Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|85.00P Delta-0.1504 Imp Vol1.4865 Bid0 Gamma0.0051 Theoretical4.3 Ask4.3 Theta-0.2117 Intrinsic Value-31.35 Volume0 Vega0.0719 Time Value31.35 Open Interest0 Rho-0.0137 Delta / Theta0.7105
0	0%	27	29.2	0	90.00	0	0%	0	4.5	0
RGEN Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|90.00C Delta0.9635 Imp Vol0.6018 Bid27 Gamma0.0043 Theoretical28.1 Ask29.2 Theta-0.0382 Intrinsic Value26.35 Volume0 Vega0.0246 Time Value-26.35 Open Interest0 Rho0.0584 Delta / Theta-25.2504 RGEN Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|90.00P Delta-0.1721 Imp Vol1.3358 Bid0 Gamma0.0062 Theoretical4.5 Ask4.5 Theta-0.2074 Intrinsic Value-26.35 Volume0 Vega0.0785 Time Value26.35 Open Interest0 Rho-0.0154 Delta / Theta0.8295
					116.35	Price @ Mar 23, 2026 20:33 GMT
5.3	0%	4.6	6.4	0	120.00	6.7	0%	6.4	8.6	0
RGEN Call 120.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolRGEN\|20260417\|120.00C Delta0.4758 Imp Vol0.5253 Bid4.6 Gamma0.0246 Theoretical5.5 Ask6.4 Theta-0.1338 Intrinsic Value-3.65 Volume0 Vega0.1225 Time Value8.95 Open Interest52 Rho0.0346 Delta / Theta-3.5569 RGEN Put 120.00 Exp: Apr 17, 2026 Last: 6.7 Chg.: 0% SymbolRGEN\|20260417\|120.00P Delta-0.528 Imp Vol0.5142 Bid6.4 Gamma0.0253 Theoretical7.5 Ask8.6 Theta-0.1201 Intrinsic Value3.65 Volume0 Vega0.1224 Time Value3.05 Open Interest145 Rho-0.0399 Delta / Theta4.3977
3.37	25.75%	3	3.8	3	125.00	9.1	0%	9.6	11.5	0
RGEN Call 125.00 Exp: Apr 17, 2026 Last: 3.37 Chg.: 25.75% SymbolRGEN\|20260417\|125.00C Delta0.3503 Imp Vol0.498 Bid3 Gamma0.0242 Theoretical3.37 Ask3.8 Theta-0.1173 Intrinsic Value-8.65 Volume3 Vega0.114 Time Value12.02 Open Interest37 Rho0.0259 Delta / Theta-2.985 RGEN Put 125.00 Exp: Apr 17, 2026 Last: 9.1 Chg.: 0% SymbolRGEN\|20260417\|125.00P Delta-0.6514 Imp Vol0.5018 Bid9.6 Gamma0.0241 Theoretical10.55 Ask11.5 Theta-0.1072 Intrinsic Value8.65 Volume0 Vega0.1137 Time Value0.45 Open Interest10 Rho-0.0472 Delta / Theta6.0759
1.86	-10.58%	1.25	2.3	3	130.00	14.4	0%	13.1	15.2	0
RGEN Call 130.00 Exp: Apr 17, 2026 Last: 1.86 Chg.: -10.58% SymbolRGEN\|20260417\|130.00C Delta0.2327 Imp Vol0.4723 Bid1.25 Gamma0.021 Theoretical1.86 Ask2.3 Theta-0.0914 Intrinsic Value-13.65 Volume3 Vega0.0941 Time Value15.51 Open Interest19 Rho0.0175 Delta / Theta-2.5466 RGEN Put 130.00 Exp: Apr 17, 2026 Last: 14.4 Chg.: 0% SymbolRGEN\|20260417\|130.00P Delta-0.7636 Imp Vol0.4875 Bid13.1 Gamma0.0208 Theoretical14.15 Ask15.2 Theta-0.0848 Intrinsic Value13.65 Volume0 Vega0.0946 Time Value0.75 Open Interest1 Rho-0.0515 Delta / Theta9.0079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,181.5	-27.0	-0.06%
US 500	6,575.1	-5.9	-0.09%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,653.86	+273.67	+1.22%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	96.18	-0.32	-0.33%
Crude Oil WTI	89.35	+0.41	+0.46%
Gold	4,409.74	-32.56	-0.73%
Silver	68.653	-0.662	-0.96%
Copper	5.4788	-0.0070	-0.13%
London Cocoa	2,368.00	0.00	0.00%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.8960	-0.0220	-0.45%
Germany 10Y	3.0186	-0.0195	-0.64%
U.S. 10Y	4.346	+0.013	+0.30%
U.S. 5Y	3.971	-0.042	-1.05%
U.S. 2Y	3.856	-0.038	-0.98%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	116.35	+2.47	+2.17%
CVM	3.480	+0.040	+1.16%
300931	11.21	-0.94	-7.74%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M