Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.34 +3.03 +2.48%

08/06 - Closed. Currency in USD

After Hours

123.93

-1.41

-1.12%

0:19:26 - Real-time Data

Type: Equity

Market: United States

Volume: 723,258
Bid/Ask: 0.00 / 0.00
Day's Range: 121.21 - 126.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	67.3	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|60.00C Delta0.9764 Imp Vol2.4966 Bid63.9 Gamma0.0011 Theoretical65.6 Ask67.3 Theta-0.1492 Intrinsic Value65.34 Volume0 Vega0.0115 Time Value-65.34 Open Interest0 Rho0.0155 Delta / Theta-6.5434 RGEN Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|60.00P Delta-0.0375 Imp Vol2.879 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.243 Intrinsic Value-65.34 Volume0 Vega0.0169 Time Value65.34 Open Interest1 Rho-0.0015 Delta / Theta0.1543
0	0%	59.1	62.3	0	65.00	0	0%	0	1.85	0
RGEN Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|65.00C Delta0.9708 Imp Vol2.327 Bid59.1 Gamma0.0014 Theoretical60.7 Ask62.3 Theta-0.1661 Intrinsic Value60.34 Volume0 Vega0.0138 Time Value-60.34 Open Interest0 Rho0.0166 Delta / Theta-5.8454 RGEN Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|65.00P Delta-0.0377 Imp Vol2.5215 Bid0 Gamma0.0016 Theoretical0.93 Ask1.85 Theta-0.2138 Intrinsic Value-60.34 Volume0 Vega0.017 Time Value60.34 Open Interest1 Rho-0.0014 Delta / Theta0.1764
0	0%	54.1	57.3	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|70.00C Delta0.9678 Imp Vol2.0932 Bid54.1 Gamma0.0017 Theoretical55.7 Ask57.3 Theta-0.1626 Intrinsic Value55.34 Volume0 Vega0.0149 Time Value-55.34 Open Interest0 Rho0.0179 Delta / Theta-5.9515 RGEN Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|70.00P Delta-0.0459 Imp Vol2.3534 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.2339 Intrinsic Value-55.34 Volume0 Vega0.0199 Time Value55.34 Open Interest7 Rho-0.0017 Delta / Theta0.1963
					125.34	Price @ Jun 08, 2026 20:33 GMT
0	0%	1.7	4	0	130.00	0	0%	6.5	8.2	0
RGEN Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|130.00C Delta0.3642 Imp Vol0.5828 Bid1.7 Gamma0.0312 Theoretical2.85 Ask4 Theta-0.2307 Intrinsic Value-4.66 Volume0 Vega0.0777 Time Value4.66 Open Interest19 Rho0.0117 Delta / Theta-1.5786 RGEN Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|130.00P Delta-0.6522 Imp Vol0.5342 Bid6.5 Gamma0.0336 Theoretical7.35 Ask8.2 Theta-0.1969 Intrinsic Value4.66 Volume0 Vega0.0764 Time Value-4.66 Open Interest61 Rho-0.02 Delta / Theta3.3126
0	0%	0.35	2.1	0	135.00	0	0%	9.4	12.3	0
RGEN Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|135.00C Delta0.2063 Imp Vol0.5311 Bid0.35 Gamma0.026 Theoretical1.23 Ask2.1 Theta-0.1591 Intrinsic Value-9.66 Volume0 Vega0.059 Time Value9.66 Open Interest13 Rho0.0067 Delta / Theta-1.2962 RGEN Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|135.00P Delta-0.8196 Imp Vol0.486 Bid9.4 Gamma0.0275 Theoretical10.85 Ask12.3 Theta-0.1237 Intrinsic Value9.66 Volume0 Vega0.0543 Time Value-9.66 Open Interest6 Rho-0.0224 Delta / Theta6.6231
0	0%	0	2.1	0	140.00	0	0%	13.7	16.7	0
RGEN Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|140.00C Delta0.1579 Imp Vol0.6421 Bid0 Gamma0.0182 Theoretical1.05 Ask2.1 Theta-0.1621 Intrinsic Value-14.66 Volume0 Vega0.0499 Time Value14.66 Open Interest209 Rho0.0051 Delta / Theta-0.974 RGEN Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|140.00P Delta-0.9313 Imp Vol0.4557 Bid13.7 Gamma0.0144 Theoretical15.2 Ask16.7 Theta-0.0547 Intrinsic Value14.66 Volume0 Vega0.0272 Time Value-14.66 Open Interest6 Rho-0.0198 Delta / Theta17.0202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,725.5	-60.0	-0.12%
US 500	7,396.5	-9.1	-0.12%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,616.22	-142.83	-0.58%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.11	+1.02	+1.10%
Crude Oil WTI	91.40	+0.10	+0.11%
Gold	4,340.55	-22.85	-0.52%
Silver	67.998	-0.587	-0.86%
Copper	6.3248	-0.0097	-0.15%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9480	+0.0380	+0.77%
Germany 10Y	3.0561	+0.0185	+0.61%
U.S. 10Y	4.565	+0.013	+0.29%
U.S. 5Y	4.289	+0.008	+0.19%
U.S. 2Y	4.162	+0.004	+0.10%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	125.34	+3.03	+2.48%
Evolve Future Lea.	22.90	0.00	0.00%
CBTX	29.25	0.00	0.00%
5589	2,730.00	-40.00	-1.44%
600990	18.12	-0.85	-4.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M