Breaking News

Replimune Group Inc (REPL)

	Symbol	Exchange	Currency
	REPL	NASDAQ	USD	Real-time
	7R8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.98 -0.06 -0.66%

- Closed. Currency in USD

After Hours

8.98

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,572,672
Bid/Ask: 0.00 / 0.00
Day's Range: 8.62 - 9.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Replimune Option Chain

Get free option data for REPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Replimune options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.95	0%	6.8	11	8	0.50	0	0%	0	4.8	0
REPL Call 0.50 Exp: Nov 14, 2025 Last: 10.95 Chg.: 0% SymbolREPL\|20251114\|0.50C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.58 Volume8 Vega0 Time Value2.37 Open Interest28 Rho0 Delta / Theta0 REPL Put 0.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolREPL\|20251114\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-8.58 Volume0 Vega0 Time Value8.58 Open Interest0 Rho0 Delta / Theta0
10.45	0%	6.4	10.5	10	1.00	0	0%	0	0.05	0
REPL Call 1.00 Exp: Nov 14, 2025 Last: 10.45 Chg.: 0% SymbolREPL\|20251114\|1.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.08 Volume10 Vega0 Time Value2.37 Open Interest16 Rho0 Delta / Theta0 REPL Put 1.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolREPL\|20251114\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.08 Volume0 Vega0 Time Value8.08 Open Interest0 Rho0 Delta / Theta0
10	0%	6	10	2	1.50	0	0%	0	0.05	0
REPL Call 1.50 Exp: Nov 14, 2025 Last: 10 Chg.: 0% SymbolREPL\|20251114\|1.50C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.58 Volume2 Vega0 Time Value2.42 Open Interest16 Rho0 Delta / Theta0 REPL Put 1.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolREPL\|20251114\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.58 Volume0 Vega0 Time Value7.58 Open Interest0 Rho0 Delta / Theta0
					9.08	Price @ Nov 13, 2025 20:07 GMT
0.37	85%	0.05	0.4	3	9.50	0	0%	0	4.8	0
REPL Call 9.50 Exp: Nov 14, 2025 Last: 0.37 Chg.: 85% SymbolREPL\|20251114\|9.50C Delta0.4006 Imp Vol2.9943 Bid0.05 Gamma0.2734 Theoretical0.37 Ask0.4 Theta-0.2735 Intrinsic Value-0.42 Volume3 Vega0.0018 Time Value0.79 Open Interest34 Rho0.0001 Delta / Theta-1.4646 REPL Put 9.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolREPL\|20251114\|9.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value0.42 Volume0 Vega0 Time Value-0.42 Open Interest0 Rho0 Delta / Theta0
0.29	93.33%	0.05	0.15	3	10.00	1.55	0%	0	2.65	0
REPL Call 10.00 Exp: Nov 14, 2025 Last: 0.29 Chg.: 93.33% SymbolREPL\|20251114\|10.00C Delta0.191 Imp Vol2.1175 Bid0.05 Gamma0.2723 Theoretical0.1 Ask0.15 Theta-0.1362 Intrinsic Value-0.92 Volume3 Vega0.0013 Time Value1.21 Open Interest362 Rho0 Delta / Theta-1.4017 REPL Put 10.00 Exp: Nov 14, 2025 Last: 1.55 Chg.: 0% SymbolREPL\|20251114\|10.00P Delta-0.4591 Imp Vol10.8537 Bid0 Gamma0.0775 Theoretical2.65 Ask2.65 Theta-1.0161 Intrinsic Value0.92 Volume0 Vega0.0019 Time Value0.63 Open Interest2 Rho-0.0002 Delta / Theta0.4519
0.2	0%	0	4.8	0	10.50	0	0%	0	4.8	0
REPL Call 10.50 Exp: Nov 14, 2025 Last: 0.2 Chg.: 0% SymbolREPL\|20251114\|10.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-1.42 Volume0 Vega0 Time Value1.62 Open Interest0 Rho0 Delta / Theta0 REPL Put 10.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolREPL\|20251114\|10.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value1.42 Volume0 Vega0 Time Value-1.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REPL Comments

Write your thoughts about Replimune Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,392.5	-64.5	-0.14%
US 500	6,721.6	-15.9	-0.24%
FTSE 100	9,684.65	-123.03	-1.25%
DAX	23,815.50	-227.41	-0.95%
South Africa Top 40	105,217.80	-1366.74	-1.28%

Brent Oil	63.84	+0.83	+1.32%
Crude Oil WTI	59.57	+0.88	+1.50%
Gold	4,172.92	-21.58	-0.51%
Silver	52.670	-0.500	-0.94%
Copper	5.0683	-0.0337	-0.66%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5120	+0.0730	+1.64%
Germany 10Y	2.7100	+0.0230	+0.86%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	65.00	+0.60	+0.93%
UBA	41.90	+0.90	+2.20%
First HoldCo	31.00	+0.15	+0.49%
Guaranty Trust Holding	90.00	+1.50	+1.69%
Sterling Bank	7.750	+0.450	+6.16%
Dangote Cement	599.00	+5.00	+0.84%

Recent Quotes

Name	Price	Chg.	Chg. %
REPL	8.98	-0.06	-0.66%
HDFC Liquid Fund .	1,019.820	0.000	0.00%
0HV8	71.60	-1.40	-1.92%
290550	7,890	-220	-2.71%
DOCN	45.19	-3.18	-6.57%
Hang Seng China B.	20.310	0.000	0%
HSBC Global Funds.	8.97	0.00	0.00%
RAFO	68.02	-0.81	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	88.50	0.00%	14.71K
Lasaco Assurance PLC	2.70	+8.00%	8.50K
Rtbriscoe	3.20	+2.24%	5.59K
Conoil	182.90	-4.09%	228.00
Vitafoam Nig	85.75	+0.88%	0.10K
Multi-Trex Integrated Foods	0.36	0.00%	0
Multverse	9.60	0.00%	0

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	2.11K
FTN Cocoa Processors PLC	5.14	+2.80%	1.29K
Tripple Gee and Co	4.91	0.00%	0
Unitybank	1.51	0.00%	0
Mansard Ins	13.000	0.00%	0
Chemical and Allied Products	73.00	0.00%	0
First HoldCo	30.15	-2.27%	21.65K

Name	Last	Chg. %	Vol.
Conoil	182.90	-4.09%	228.00
Multi-Trex Integrated Foods	0.36	0.00%	0
Guaranty Trust Holding	88.50	0.00%	14.71K
Multverse	9.60	0.00%	0
Vitafoam Nig	85.75	+0.88%	0.10K
Rtbriscoe	3.20	+2.24%	5.59K
Lasaco Assurance PLC	2.70	+8.00%	8.50K