Breaking News

Replimune Group Inc (REPL)

	Symbol	Exchange	Currency
	REPL	NASDAQ	USD	Real-time
	7R8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.91 +0.71 +6.34%

03/08 - Closed. Currency in USD

After Hours

12.07

+0.16

+1.34%

3:41:59 - Real-time Data

Type: Equity

Market: United States

Volume: 11,771,298
Bid/Ask: 0.00 / 0.00
Day's Range: 10.13 - 12.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Replimune Option Chain

Get free option data for REPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Replimune options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.75	18.81%	10.3	12.6	144	0.50	0.05	0%	0	0.05	0
REPL Call 0.50 Exp: Aug 07, 2026 Last: 11.75 Chg.: 18.81% SymbolREPL\|20260807\|0.50C Delta0.9987 Imp Vol13.1876 Bid10.3 Gamma0.0003 Theoretical11.77 Ask12.6 Theta-0.0092 Intrinsic Value11.4 Volume144 Vega0.0001 Time Value0.35 Open Interest1 Rho0.0001 Delta / Theta-108.4584 REPL Put 0.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolREPL\|20260807\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.4 Volume0 Vega0 Time Value11.45 Open Interest864 Rho0 Delta / Theta0
10.7	8.08%	9.8	11.9	118	1.00	0.01	-80%	0	0.05	110
REPL Call 1.00 Exp: Aug 07, 2026 Last: 10.7 Chg.: 8.08% SymbolREPL\|20260807\|1.00C Delta0.9982 Imp Vol10.0709 Bid9.8 Gamma0.0005 Theoretical11.27 Ask11.9 Theta-0.0096 Intrinsic Value10.9 Volume118 Vega0.0001 Time Value-0.2 Open Interest12 Rho0.0001 Delta / Theta-104.0618 REPL Put 1.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -80% SymbolREPL\|20260807\|1.00P Delta-0.0037 Imp Vol11.5116 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0202 Intrinsic Value-10.9 Volume110 Vega0.0001 Time Value10.91 Open Interest3,588 Rho0 Delta / Theta0.1811
10.35	0%	9	11.7	3	1.50	0.03	-40%	0	0.05	8
REPL Call 1.50 Exp: Aug 07, 2026 Last: 10.35 Chg.: 0% SymbolREPL\|20260807\|1.50C Delta0.9977 Imp Vol8.3571 Bid9 Gamma0.0007 Theoretical10.77 Ask11.7 Theta-0.0097 Intrinsic Value10.4 Volume3 Vega0.0001 Time Value-0.05 Open Interest0 Rho0.0002 Delta / Theta-103.2961 REPL Put 1.50 Exp: Aug 07, 2026 Last: 0.03 Chg.: -40% SymbolREPL\|20260807\|1.50P Delta-0.0046 Imp Vol9.549 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0207 Intrinsic Value-10.4 Volume8 Vega0.0002 Time Value10.43 Open Interest1,822 Rho0 Delta / Theta0.2239
					11.9	Price @ Aug 03, 2026 20:07 GMT
2	21.21%	1.75	2.05	1,860	12.00	1.93	-44.86%	1.8	2.35	1
REPL Call 12.00 Exp: Aug 07, 2026 Last: 2 Chg.: 21.21% SymbolREPL\|20260807\|12.00C Delta0.596 Imp Vol3.5036 Bid1.75 Gamma0.0862 Theoretical1.9 Ask2.05 Theta-0.2182 Intrinsic Value-0.1 Volume1,860 Vega0.005 Time Value2.1 Open Interest1,456 Rho0.0006 Delta / Theta-2.7307 REPL Put 12.00 Exp: Aug 07, 2026 Last: 1.93 Chg.: -44.86% SymbolREPL\|20260807\|12.00P Delta-0.3908 Imp Vol4.3913 Bid1.8 Gamma0.0681 Theoretical2.07 Ask2.35 Theta-0.2698 Intrinsic Value0.1 Volume1 Vega0.0049 Time Value1.83 Open Interest6 Rho-0.0007 Delta / Theta1.4483
1.65	37.5%	1.3	1.75	69	12.50	2.5	-15.25%	1.75	2.95	4
REPL Call 12.50 Exp: Aug 07, 2026 Last: 1.65 Chg.: 37.5% SymbolREPL\|20260807\|12.50C Delta0.5438 Imp Vol3.1873 Bid1.3 Gamma0.097 Theoretical1.52 Ask1.75 Theta-0.2033 Intrinsic Value-0.6 Volume69 Vega0.0051 Time Value2.25 Open Interest32 Rho0.0006 Delta / Theta-2.6751 REPL Put 12.50 Exp: Aug 07, 2026 Last: 2.5 Chg.: -15.25% SymbolREPL\|20260807\|12.50P Delta-0.4263 Imp Vol4.3519 Bid1.75 Gamma0.0702 Theoretical2.35 Ask2.95 Theta-0.2731 Intrinsic Value0.6 Volume4 Vega0.005 Time Value1.9 Open Interest15 Rho-0.0007 Delta / Theta1.5609
1.52	25.62%	1.2	1.6	506	13.00	3.2	0%	2	2.9	0
REPL Call 13.00 Exp: Aug 07, 2026 Last: 1.52 Chg.: 25.62% SymbolREPL\|20260807\|13.00C Delta0.5026 Imp Vol3.3226 Bid1.2 Gamma0.0936 Theoretical1.4 Ask1.6 Theta-0.2131 Intrinsic Value-1.1 Volume506 Vega0.0051 Time Value2.62 Open Interest2,408 Rho0.0005 Delta / Theta-2.3584 REPL Put 13.00 Exp: Aug 07, 2026 Last: 3.2 Chg.: 0% SymbolREPL\|20260807\|13.00P Delta-0.4742 Imp Vol3.9378 Bid2 Gamma0.0788 Theoretical2.45 Ask2.9 Theta-0.2508 Intrinsic Value1.1 Volume0 Vega0.0051 Time Value2.1 Open Interest32 Rho-0.0008 Delta / Theta1.891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REPL Comments

Write your thoughts about Replimune Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,340.6	+162.2	+0.30%
US 500	7,616.8	+16.3	+0.21%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	84.74	+0.97	+1.16%
Crude Oil WTI	81.12	+0.78	+0.97%
Gold	4,118.00	+27.50	+0.67%
Silver	59.030	+1.174	+2.03%
Copper	6.5948	+0.0513	+0.78%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9565	-0.0931	-1.84%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.688	+0.004	+0.09%
U.S. 5Y	4.398	0.000	0.00%
U.S. 2Y	4.252	-0.004	-0.09%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REPL	11.91	+0.71	+6.34%
BGFORM	3.880	-0.000	0.00%
JALN	1.60	+0.05	+3.23%
iShares VII PLC -.	16.61	+0.33	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M