Breaking News

Replimune Group Inc (REPL)

	Symbol	Exchange	Currency
	REPL	NASDAQ	USD	Real-time
	7R8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.94 +0.17 +1.12%

20:27:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,440,249
Bid/Ask: 0.00 / 0.00
Day's Range: 14.11 - 15.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Replimune Option Chain

Get free option data for REPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Replimune options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	14.7	0	0.50	0	0%	0	0.05	0
REPL Call 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|0.50C Delta0.9994 Imp Vol12.606 Bid13.5 Gamma0.0001 Theoretical14.42 Ask14.7 Theta-0.0053 Intrinsic Value14.43 Volume0 Vega0 Time Value-14.43 Open Interest7 Rho0.0001 Delta / Theta-187.4671 REPL Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.43 Volume0 Vega0 Time Value14.43 Open Interest3,377 Rho0 Delta / Theta0
13.62	0%	13.1	14.1	174	1.00	0	0%	0	0.05	0
REPL Call 1.00 Exp: Aug 28, 2026 Last: 13.62 Chg.: 0% SymbolREPL\|20260828\|1.00C Delta0.9992 Imp Vol9.7855 Bid13.1 Gamma0.0002 Theoretical13.92 Ask14.1 Theta-0.0054 Intrinsic Value13.93 Volume174 Vega0 Time Value-0.31 Open Interest4 Rho0.0001 Delta / Theta-183.8087 REPL Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|1.00P Delta-0.0029 Imp Vol12.13 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-13.93 Volume0 Vega0.0001 Time Value13.93 Open Interest351 Rho0 Delta / Theta0.1378
13.18	0%	12.7	13.7	172	1.50	0	0%	0	0.05	0
REPL Call 1.50 Exp: Aug 28, 2026 Last: 13.18 Chg.: 0% SymbolREPL\|20260828\|1.50C Delta0.999 Imp Vol8.2167 Bid12.7 Gamma0.0003 Theoretical13.42 Ask13.7 Theta-0.0054 Intrinsic Value13.43 Volume172 Vega0.0001 Time Value-0.25 Open Interest0 Rho0.0002 Delta / Theta-185.5559 REPL Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|1.50P Delta-0.0036 Imp Vol10.1824 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-13.43 Volume0 Vega0.0002 Time Value13.43 Open Interest630 Rho0 Delta / Theta0.168
					14.93	Price @ Aug 24, 2026 19:07 GMT
0.38	-15.56%	0.15	0.45	76	15.00	0.45	-25%	0.25	0.55	100
REPL Call 15.00 Exp: Aug 28, 2026 Last: 0.38 Chg.: -15.56% SymbolREPL\|20260828\|15.00C Delta0.4741 Imp Vol0.5414 Bid0.15 Gamma0.4711 Theoretical0.3 Ask0.45 Theta-0.0427 Intrinsic Value-0.07 Volume76 Vega0.0062 Time Value0.45 Open Interest30 Rho0.0007 Delta / Theta-11.0943 REPL Put 15.00 Exp: Aug 28, 2026 Last: 0.45 Chg.: -25% SymbolREPL\|20260828\|15.00P Delta-0.5236 Imp Vol0.5744 Bid0.25 Gamma0.4446 Theoretical0.4 Ask0.55 Theta-0.0439 Intrinsic Value0.07 Volume100 Vega0.0062 Time Value0.38 Open Interest48 Rho-0.0008 Delta / Theta11.9183
0.23	53.33%	0.1	0.25	11	15.50	0	0%	0.05	1.95	0
REPL Call 15.50 Exp: Aug 28, 2026 Last: 0.23 Chg.: 53.33% SymbolREPL\|20260828\|15.50C Delta0.2928 Imp Vol0.6293 Bid0.1 Gamma0.35 Theoretical0.18 Ask0.25 Theta-0.0427 Intrinsic Value-0.57 Volume11 Vega0.0054 Time Value0.8 Open Interest50 Rho0.0005 Delta / Theta-6.866 REPL Put 15.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|15.50P Delta-0.6141 Imp Vol1.0569 Bid0.05 Gamma0.2321 Theoretical1 Ask1.95 Theta-0.078 Intrinsic Value0.57 Volume0 Vega0.006 Time Value-0.57 Open Interest36 Rho-0.0009 Delta / Theta7.8686
0.1	-44.44%	0.05	0.55	31	16.00	0	0%	0.05	2.1	0
REPL Call 16.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: -44.44% SymbolREPL\|20260828\|16.00C Delta0.2928 Imp Vol1.1063 Bid0.05 Gamma0.1991 Theoretical0.3 Ask0.55 Theta-0.0746 Intrinsic Value-1.07 Volume31 Vega0.0054 Time Value1.17 Open Interest299 Rho0.0004 Delta / Theta-3.9229 REPL Put 16.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260828\|16.00P Delta-0.9671 Imp Vol0.3706 Bid0.05 Gamma0.1309 Theoretical1.09 Ask2.1 Theta-0.0046 Intrinsic Value1.07 Volume0 Vega0.0011 Time Value-1.07 Open Interest40 Rho-0.0007 Delta / Theta211.8556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REPL Comments

Write your thoughts about Replimune Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,437.7	+160.9	+0.30%
US 500	7,658.0	-16.3	-0.21%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,118.99	-17.57	-0.07%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.62	-2.05	-2.21%
Crude Oil WTI	85.23	-1.83	-2.10%
Gold	4,697.94	+17.34	+0.37%
Silver	68.555	-0.975	-1.40%
Copper	6.5965	+0.0095	+0.14%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0577	-0.0014	-0.03%
Germany 10Y	3.2551	+0.0086	+0.26%
U.S. 10Y	4.704	-0.034	-0.72%
U.S. 5Y	4.410	-0.014	-0.32%
U.S. 2Y	4.240	+0.006	+0.14%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REPL	14.94	+0.17	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M