Breaking News

Republic Services Inc (RSG)

Symbol	Exchange	Currency
RSG	NYSE	USD	Real-time
1RSG	Milan	EUR	Real-time
RSGI	Vienna	EUR	Real-time
RSGU	Frankfurt	EUR	Delayed
RSGU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.28 +2.94 +1.18%

19:21:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 414,082
Bid/Ask: 0.00 / 0.00
Day's Range: 249.71 - 253.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Republic Services Option Chain

Get free option data for RSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Republic Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141	143.7	0	110.00	0	0%	0	0.25	0
RSG Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSG\|20261120\|110.00C Delta0.9995 Imp Vol1.6843 Bid141 Gamma0 Theoretical142.41 Ask143.7 Theta-0.0084 Intrinsic Value142.37 Volume0 Vega0.0004 Time Value-142.37 Open Interest0 Rho0.0241 Delta / Theta-118.8035 RSG Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSG\|20261120\|110.00P Delta-0.0043 Imp Vol2.2788 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0665 Intrinsic Value-142.37 Volume0 Vega0.0047 Time Value142.37 Open Interest0 Rho-0.0002 Delta / Theta0.0639
0	0%	136	138.8	0	115.00	0	0%	0	3.4	0
RSG Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSG\|20261120\|115.00C Delta0.9997 Imp Vol1.3683 Bid136 Gamma0 Theoretical137.41 Ask138.8 Theta-0.0054 Intrinsic Value137.37 Volume0 Vega0.0001 Time Value-137.37 Open Interest0 Rho0.0252 Delta / Theta-184.9989 RSG Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSG\|20261120\|115.00P Delta-0.0302 Imp Vol3.2432 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.517 Intrinsic Value-137.37 Volume0 Vega0.0255 Time Value137.37 Open Interest0 Rho-0.0019 Delta / Theta0.0583
0	0%	131.3	134.1	0	120.00	0	0%	0	3.4	0
RSG Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSG\|20261120\|120.00C Delta0.9908 Imp Vol2.2859 Bid131.3 Gamma0.0003 Theoretical132.7 Ask134.1 Theta-0.1345 Intrinsic Value132.37 Volume0 Vega0.009 Time Value-132.37 Open Interest0 Rho0.0256 Delta / Theta-7.3672 RSG Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSG\|20261120\|120.00P Delta-0.0317 Imp Vol3.088 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.5132 Intrinsic Value-132.37 Volume0 Vega0.0266 Time Value132.37 Open Interest0 Rho-0.002 Delta / Theta0.0618
					252.37	Price @ Nov 12, 2026 18:16 GMT
0.66	0%	0.35	0.95	3	260.00	0	0%	7.1	8.8	0
RSG Call 260.00 Exp: Nov 20, 2026 Last: 0.66 Chg.: 0% SymbolRSG\|20261120\|260.00C Delta0.1659 Imp Vol0.2 Bid0.35 Gamma0.0333 Theoretical0.65 Ask0.95 Theta-0.1195 Intrinsic Value-7.63 Volume3 Vega0.0931 Time Value8.29 Open Interest459 Rho0.009 Delta / Theta-1.3881 RSG Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSG\|20261120\|260.00P Delta-0.8733 Imp Vol0.1757 Bid7.1 Gamma0.0324 Theoretical7.95 Ask8.8 Theta-0.0736 Intrinsic Value7.63 Volume0 Vega0.077 Time Value-7.63 Open Interest0 Rho-0.0307 Delta / Theta11.8704
0.15	0%	0	0.75	0	270.00	0	0%	16.5	18.6	0
RSG Call 270.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolRSG\|20261120\|270.00C Delta0.0742 Imp Vol0.3079 Bid0 Gamma0.0122 Theoretical0.37 Ask0.75 Theta-0.1024 Intrinsic Value-17.63 Volume0 Vega0.0525 Time Value17.78 Open Interest10 Rho0.004 Delta / Theta-0.7249 RSG Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSG\|20261120\|270.00P Delta-0.9869 Imp Vol0.2262 Bid16.5 Gamma0.0103 Theoretical17.64 Ask18.6 Theta-0.0123 Intrinsic Value17.63 Volume0 Vega0.0117 Time Value-17.63 Open Interest0 Rho-0.0117 Delta / Theta80.2321
0	0%	0	1.15	0	280.00	0	0%	26.3	28.9	0
RSG Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSG\|20261120\|280.00C Delta0.0747 Imp Vol0.4726 Bid0 Gamma0.008 Theoretical0.57 Ask1.15 Theta-0.1572 Intrinsic Value-27.63 Volume0 Vega0.0528 Time Value27.63 Open Interest1 Rho0.004 Delta / Theta-0.4755 RSG Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRSG\|20261120\|280.00P Delta-0.9902 Imp Vol0.3258 Bid26.3 Gamma0.0023 Theoretical27.64 Ask28.9 Theta-0.0142 Intrinsic Value27.63 Volume0 Vega0.0092 Time Value-27.63 Open Interest0 Rho-0.0121 Delta / Theta69.4936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSG Comments

Write your thoughts about Republic Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,599.5	+114.7	+0.22%
US 500	7,625.6	+6.3	+0.08%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,816.06	+153.29	+0.57%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	95.23	+2.47	+2.66%
Crude Oil WTI	88.22	+1.69	+1.95%
Gold	3,884.60	-115.90	-2.90%
Silver	50.110	-1.892	-3.64%
Copper	6.2018	-0.0882	-1.40%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.2816	-0.0261	-0.49%
Germany 10Y	3.3573	+0.0317	+0.95%
U.S. 10Y	5.108	+0.104	+2.08%
U.S. 5Y	4.949	+0.144	+3.00%
U.S. 2Y	4.865	+0.137	+2.90%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RSG	252.28	+2.94	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M