Breaking News

Resmed Inc DRC (RSMDF)

Symbol	Exchange	Currency
RMD	Sydney	AUD	Delayed
RMD	NYSE	USD	Real-time
RSMDF	OTC Markets	USD	Delayed
1RMD	Milan	EUR	Real-time
RMD	TradeGate	EUR	Delayed
RMEA	Frankfurt	EUR	Delayed
RMD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.78 0.00 0.00%

02/10 - Delayed Data. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 24.78 - 24.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Resmed DRC Option Chain

Get free option data for RMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Resmed DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161	164.7	0	115.00	0	0%	0	0.75	0
RMD Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|115.00C Delta0.9944 Imp Vol2.5197 Bid161 Gamma0.0001 Theoretical162.85 Ask164.7 Theta-0.1061 Intrinsic Value162.14 Volume0 Vega0.0063 Time Value-162.14 Open Interest0 Rho0.0247 Delta / Theta-9.3744 RMD Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|115.00P Delta-0.0145 Imp Vol3.0426 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.2874 Intrinsic Value-162.14 Volume0 Vega0.0151 Time Value162.14 Open Interest0 Rho-0.001 Delta / Theta0.0505
0	0%	157	159.7	0	120.00	0	0%	0	0.75	0
RMD Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|120.00C Delta0.9854 Imp Vol2.8725 Bid157 Gamma0.0003 Theoretical158.35 Ask159.7 Theta-0.2762 Intrinsic Value157.14 Volume0 Vega0.015 Time Value-157.14 Open Interest0 Rho0.0251 Delta / Theta-3.5677 RMD Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|120.00P Delta-0.0152 Imp Vol2.9082 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.2859 Intrinsic Value-157.14 Volume0 Vega0.0158 Time Value157.14 Open Interest1 Rho-0.001 Delta / Theta0.0532
0	0%	151.8	154.6	0	125.00	0	0%	0	0.75	0
RMD Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|125.00C Delta0.9873 Imp Vol2.6385 Bid151.8 Gamma0.0003 Theoretical153.2 Ask154.6 Theta-0.2273 Intrinsic Value152.14 Volume0 Vega0.0134 Time Value-152.14 Open Interest0 Rho0.0264 Delta / Theta-4.3431 RMD Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|125.00P Delta-0.0159 Imp Vol2.7794 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.2842 Intrinsic Value-152.14 Volume0 Vega0.0164 Time Value152.14 Open Interest0 Rho-0.0011 Delta / Theta0.056
					277.14	Price @ Oct 09, 2025 19:02 GMT
4.3	-26.12%	3.4	4.1	6	280.00	4.3	0%	5.4	6.2	0
RMD Call 280.00 Exp: Oct 17, 2025 Last: 4.3 Chg.: -26.12% SymbolRMD\|20251017\|280.00C Delta0.4353 Imp Vol0.2899 Bid3.4 Gamma0.033 Theoretical3.75 Ask4.1 Theta-0.3033 Intrinsic Value-2.86 Volume6 Vega0.1618 Time Value7.16 Open Interest106 Rho0.0257 Delta / Theta-1.435 RMD Put 280.00 Exp: Oct 17, 2025 Last: 4.3 Chg.: 0% SymbolRMD\|20251017\|280.00P Delta-0.5694 Imp Vol0.2795 Bid5.4 Gamma0.0343 Theoretical5.8 Ask6.2 Theta-0.2696 Intrinsic Value2.86 Volume0 Vega0.1613 Time Value1.44 Open Interest224 Rho-0.03 Delta / Theta2.1123
2.5	0%	0.9	1.4	0	290.00	15.4	0%	11.1	13.7	0
RMD Call 290.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolRMD\|20251017\|290.00C Delta0.1749 Imp Vol0.3033 Bid0.9 Gamma0.0207 Theoretical1.15 Ask1.4 Theta-0.2049 Intrinsic Value-12.86 Volume0 Vega0.1059 Time Value15.36 Open Interest257 Rho0.0104 Delta / Theta-0.8534 RMD Put 290.00 Exp: Oct 17, 2025 Last: 15.4 Chg.: 0% SymbolRMD\|20251017\|290.00P Delta-0.9956 Imp Vol0.1505 Bid11.1 Gamma0.3121 Theoretical12.4 Ask13.7 Theta-0.0029 Intrinsic Value12.86 Volume0 Vega0.0042 Time Value2.54 Open Interest65 Rho-0.0001 Delta / Theta348.1273
0.9	0%	0.05	0.9	0	300.00	0	0%	20.5	23.3	0
RMD Call 300.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolRMD\|20251017\|300.00C Delta0.0745 Imp Vol0.3536 Bid0.05 Gamma0.0097 Theoretical0.47 Ask0.9 Theta-0.1298 Intrinsic Value-22.86 Volume0 Vega0.0579 Time Value23.76 Open Interest212 Rho0.0044 Delta / Theta-0.5745 RMD Put 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|300.00P Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value22.86 Volume0 Vega0 Time Value-22.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RMD Comments

Write your thoughts about Resmed Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,319.3	-282.5	-0.61%
US 500	6,730.4	-23.3	-0.35%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.03	-1.22	-1.84%
Crude Oil WTI	61.35	-1.20	-1.92%
Gold	3,988.15	-82.35	-2.02%
Silver	47.670	-1.324	-2.70%
Copper	5.1295	+0.0350	+0.69%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7022	-0.0018	-0.07%
U.S. 10Y	4.145	+0.011	+0.27%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
RSMDF	24.78	0.00	0.00%
9478	371.0	-2.0	-0.54%
Lyxor UCITS Stoxx.	98.45	-0.78	-0.79%
D1LR34	233.70	0.00	0.00%
1582	68.20	-0.50	-0.73%
BNY Mellon Invest.	8.43	-0.02	-0.23%
LAFE	0.650	0.000	0.00%
LON Income M 75/1.	18.635	+0.012	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K