Breaking News

ResMed Inc (RMD)

Symbol	Exchange	Currency
RMD	NYSE	USD	Real-time
1RMD	Milan	EUR	Real-time
RMD	Vienna	EUR	Real-time
RMD	Sydney	AUD	Delayed
RSMDF	OTC Markets	USD	Delayed
RMEA	Frankfurt	EUR	Delayed
RMD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.52 +3.08 +1.35%

21/08 - Closed. Currency in USD

After Hours

231.52

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,725,347
Bid/Ask: 0.00 / 0.00
Day's Range: 228.54 - 234.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ResMed Option Chain

Get free option data for RMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ResMed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.7	108.8	0	125.00	0	0%	0	2.15	0
RMD Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRMD\|20260918\|125.00C Delta0.9903 Imp Vol1.0006 Bid104.7 Gamma0.0004 Theoretical106.75 Ask108.8 Theta-0.0334 Intrinsic Value106.5 Volume0 Vega0.0155 Time Value-106.5 Open Interest0 Rho0.0938 Delta / Theta-29.6386 RMD Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRMD\|20260918\|125.00P Delta-0.0292 Imp Vol1.3024 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0986 Intrinsic Value-106.5 Volume0 Vega0.0426 Time Value106.5 Open Interest0 Rho-0.0056 Delta / Theta0.2961
0	0%	99.8	103.8	0	130.00	0	0%	0	2.15	0
RMD Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRMD\|20260918\|130.00C Delta0.9885 Imp Vol0.9638 Bid99.8 Gamma0.0005 Theoretical101.8 Ask103.8 Theta-0.0374 Intrinsic Value101.5 Volume0 Vega0.0181 Time Value-101.5 Open Interest0 Rho0.0973 Delta / Theta-26.4581 RMD Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRMD\|20260918\|130.00P Delta-0.0309 Imp Vol1.2303 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0976 Intrinsic Value-101.5 Volume0 Vega0.0447 Time Value101.5 Open Interest0 Rho-0.0059 Delta / Theta0.3166
0	0%	94.8	98.8	0	135.00	0	0%	0	2.15	0
RMD Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRMD\|20260918\|135.00C Delta0.9883 Imp Vol0.8996 Bid94.8 Gamma0.0005 Theoretical96.8 Ask98.8 Theta-0.0362 Intrinsic Value96.5 Volume0 Vega0.0184 Time Value-96.5 Open Interest0 Rho0.1012 Delta / Theta-27.3301 RMD Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRMD\|20260918\|135.00P Delta-0.0327 Imp Vol1.1607 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0964 Intrinsic Value-96.5 Volume0 Vega0.0468 Time Value96.5 Open Interest5 Rho-0.0062 Delta / Theta0.339
					231.5	Price @ Aug 21, 2026 20:02 GMT
3.58	-13.11%	3.7	4.2	7	240.00	0	0%	11	12.2	0
RMD Call 240.00 Exp: Sep 18, 2026 Last: 3.58 Chg.: -13.11% SymbolRMD\|20260918\|240.00C Delta0.3424 Imp Vol0.2813 Bid3.7 Gamma0.0204 Theoretical3.95 Ask4.2 Theta-0.1235 Intrinsic Value-8.5 Volume7 Vega0.2353 Time Value12.08 Open Interest120 Rho0.0577 Delta / Theta-2.7732 RMD Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRMD\|20260918\|240.00P Delta-0.6785 Imp Vol0.2574 Bid11 Gamma0.022 Theoretical11.6 Ask12.2 Theta-0.0958 Intrinsic Value8.5 Volume0 Vega0.2288 Time Value-8.5 Open Interest5 Rho-0.0983 Delta / Theta7.0809
1.65	9.27%	1.4	2.05	303	250.00	20.5	0%	17.8	20.2	0
RMD Call 250.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 9.27% SymbolRMD\|20260918\|250.00C Delta0.1801 Imp Vol0.2855 Bid1.4 Gamma0.0143 Theoretical1.73 Ask2.05 Theta-0.0885 Intrinsic Value-18.5 Volume303 Vega0.1682 Time Value20.15 Open Interest490 Rho0.0306 Delta / Theta-2.0343 RMD Put 250.00 Exp: Sep 18, 2026 Last: 20.5 Chg.: 0% SymbolRMD\|20260918\|250.00P Delta-0.9063 Imp Vol0.2152 Bid17.8 Gamma0.0323 Theoretical19 Ask20.2 Theta-0.0321 Intrinsic Value18.5 Volume0 Vega0.1043 Time Value2 Open Interest2 Rho-0.084 Delta / Theta28.2525
0.9	0%	0.5	0.85	5	260.00	0	0%	27.1	30	0
RMD Call 260.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolRMD\|20260918\|260.00C Delta0.0823 Imp Vol0.2896 Bid0.5 Gamma0.0082 Theoretical0.68 Ask0.85 Theta-0.0516 Intrinsic Value-28.5 Volume5 Vega0.0973 Time Value29.4 Open Interest14 Rho0.0141 Delta / Theta-1.5944 RMD Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRMD\|20260918\|260.00P Delta-0.9889 Imp Vol0.2222 Bid27.1 Gamma0.0021 Theoretical28.63 Ask30 Theta-0.0043 Intrinsic Value28.5 Volume0 Vega0.0162 Time Value-28.5 Open Interest0 Rho-0.0227 Delta / Theta232.4087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RMD Comments

Write your thoughts about ResMed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RMD	231.52	+3.08	+1.35%
Carmignac Portfol.	1,094.160	+3.240	+0.30%
HTLS	18.65	0.00	0.00%
ATHEX Composite T.	5,321.79	+70.31	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M