Breaking News

ResMed Inc (RMD)

Symbol	Exchange	Currency
RMD	NYSE	USD	Real-time
RSMDF	OTC Markets	USD	Delayed
1RMD	Milan	EUR	Real-time
RMEA	Frankfurt	EUR	Delayed
RMD	TradeGate	EUR	Delayed
RMD	Sydney	AUD	Delayed
RMD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

282.35 -0.93 -0.33%

08/10 - Closed. Currency in USD

Pre Market

282.36

0.01

0.00%

14:13:30 - Real-time Data

Type: Equity

Market: United States

Volume: 888,263
Bid/Ask: 0.00 / 0.00
Day's Range: 279.25 - 284.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ResMed Option Chain

Get free option data for RMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ResMed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.7	170.4	0	115.00	0	0%	0	2.15	0
RMD Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|115.00C Delta0 Imp Vol0 Bid166.7 Gamma0 Theoretical0 Ask170.4 Theta0 Intrinsic Value167.44 Volume0 Vega0 Time Value-167.44 Open Interest0 Rho0 Delta / Theta0 RMD Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|115.00P Delta-0.0286 Imp Vol3.5437 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.573 Intrinsic Value-167.44 Volume0 Vega0.0292 Time Value167.44 Open Interest0 Rho-0.0024 Delta / Theta0.05
0	0%	161.7	165.4	0	120.00	0	0%	0	2.15	0
RMD Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|120.00C Delta0 Imp Vol0 Bid161.7 Gamma0 Theoretical0 Ask165.4 Theta0 Intrinsic Value162.44 Volume0 Vega0 Time Value-162.44 Open Interest0 Rho0 Delta / Theta0 RMD Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|120.00P Delta-0.03 Imp Vol3.3939 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.5699 Intrinsic Value-162.44 Volume0 Vega0.0303 Time Value162.44 Open Interest1 Rho-0.0024 Delta / Theta0.0526
0	0%	156.7	160.5	0	125.00	0	0%	0	2.15	0
RMD Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|125.00C Delta0.9985 Imp Vol1.8229 Bid156.7 Gamma0.0001 Theoretical158.6 Ask160.5 Theta-0.0271 Intrinsic Value157.44 Volume0 Vega0.0019 Time Value-157.44 Open Interest0 Rho0.0307 Delta / Theta-36.9106 RMD Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|125.00P Delta-0.0314 Imp Vol3.2504 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.5665 Intrinsic Value-157.44 Volume0 Vega0.0314 Time Value157.44 Open Interest0 Rho-0.0025 Delta / Theta0.0554
					282.44	Price @ Oct 08, 2025 20:02 GMT
2.5	0%	2.1	2.85	1	290.00	15.4	0%	8.2	9.3	0
RMD Call 290.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolRMD\|20251017\|290.00C Delta0.3171 Imp Vol0.2799 Bid2.1 Gamma0.0286 Theoretical2.5 Ask2.85 Theta-0.2543 Intrinsic Value-7.56 Volume1 Vega0.1586 Time Value10.06 Open Interest256 Rho0.0215 Delta / Theta-1.2471 RMD Put 290.00 Exp: Oct 17, 2025 Last: 15.4 Chg.: 0% SymbolRMD\|20251017\|290.00P Delta-0.6876 Imp Vol0.277 Bid8.2 Gamma0.0289 Theoretical8.75 Ask9.3 Theta-0.2276 Intrinsic Value7.56 Volume0 Vega0.1573 Time Value7.84 Open Interest65 Rho-0.0397 Delta / Theta3.0206
0.9	0%	0.4	1	0	300.00	0	0%	15.5	18.8	0
RMD Call 300.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolRMD\|20251017\|300.00C Delta0.1139 Imp Vol0.2891 Bid0.4 Gamma0.015 Theoretical0.7 Ask1 Theta-0.1406 Intrinsic Value-17.56 Volume0 Vega0.0858 Time Value18.46 Open Interest212 Rho0.0078 Delta / Theta-0.8099 RMD Put 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRMD\|20251017\|300.00P Delta-0.8799 Imp Vol0.3035 Bid15.5 Gamma0.0151 Theoretical17.15 Ask18.8 Theta-0.1344 Intrinsic Value17.56 Volume0 Vega0.0884 Time Value-17.56 Open Interest0 Rho-0.0401 Delta / Theta6.5456
0.16	0%	0	0.95	0	310.00	33.73	0%	25.8	28.4	0
RMD Call 310.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: 0% SymbolRMD\|20251017\|310.00C Delta0.1049 Imp Vol0.4377 Bid0 Gamma0.0093 Theoretical0.95 Ask0.95 Theta-0.1992 Intrinsic Value-27.56 Volume0 Vega0.0809 Time Value27.72 Open Interest165 Rho0.0071 Delta / Theta-0.5264 RMD Put 310.00 Exp: Oct 17, 2025 Last: 33.73 Chg.: 0% SymbolRMD\|20251017\|310.00P Delta-0.912 Imp Vol0.4152 Bid25.8 Gamma0.0088 Theoretical27.1 Ask28.4 Theta-0.1477 Intrinsic Value27.56 Volume0 Vega0.0706 Time Value6.17 Open Interest0 Rho-0.0411 Delta / Theta6.1764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RMD Comments

Write your thoughts about ResMed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.96	+14.06	+0.26%
NSE All Share	146,129.92	+410.83	+0.28%
US 30	46,636.2	+34.4	+0.07%
US 500	6,757.6	+3.9	+0.06%
FTSE 100	9,528.23	-20.64	-0.22%
DAX	24,718.12	+94.53	+0.38%
South Africa Top 40	104,053.48	+163.51	+0.16%

Brent Oil	66.41	+0.16	+0.24%
Crude Oil WTI	62.78	+0.23	+0.37%
Gold	4,070.50	0.00	0.00%
Silver	49.700	+0.706	+1.44%
Copper	5.2523	+0.1578	+3.10%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7400	+0.0240	+0.51%
Germany 10Y	2.6987	+0.0217	+0.81%
U.S. 10Y	4.152	+0.018	+0.44%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.150	-0.850	-4.05%
Zenith Bank	69.15	+0.15	+0.22%
UBA	42.40	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.50	+0.50	+0.53%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	539.00	+9.00	+1.70%

Recent Quotes

Name	Price	Chg.	Chg. %
RMD	282.35	-0.93	-0.33%
Columbia Thermost.	18.40	+0.03	+0.16%
VRL	12.6000	-0.4000	-3.08%
9544	2.31	-0.02	-0.86%
3854	2,473.0	-49.0	-1.94%
4196	1,105.00	-4.00	-0.36%
AROPQ	0.0055	0.0000	0.00%
NAPS	1,380.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	539.00	+1.70%	12.79M
First HoldCo	31.00	0.00%	11.69M
MTN Nigeria	472.00	+0.23%	7.87M
Zenith Bank	69.15	+0.22%	5.29M
Nestle Nigeria	1,860.00	-0.53%	2.75M
Cadbury Nig	68.90	-1.43%	2.60M
Aradel Holdings	629.40	-0.06%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	48.35K
Airtel Africa	2,541.50	+10.00%	0.37K
Skye Shelter Fund	418.35	+9.77%	7.34K
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.220	+9.56%	22.88K
Caverton Offshore Support	6.900	+9.52%	708.45K
Industrial Medical Gases Nigeria	35.85	+8.80%	145.58K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.26K
Betaglas	437.40	-10.00%	56.55K
Total Nig	576.00	-10.00%	13.38K
Infinity Trust Mortgage Bank	6.30	-10.00%	268.00
Transcorp Power	282.60	-10.00%	8.02K
UH REIT	51.85	-9.98%	14.30K
Fidson	39.950	-8.16%	283.78K