Breaking News

Resonant Inc (RESN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Resonant Inc historical data, for real-time data please try another search

4.480 0.000 0.00%

25/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 4.480 - 4.500

Discussions
Recent Sentiments
User Rankings

RESN Recent Sentiments

This page features our user's sentiments regarding the Resonant Inc share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 22, 2022	Cruzeiro dos Santos	4.480	Aug 29, 2022 @ 4.480	0.00%
Feb 17, 2022	Abdulla Gurab	4.375	Mar 11, 2022 @ 4.420	+1.03%
Feb 16, 2022	wall hdz	4.390	Feb 21, 2022 @ 4.370	+0.46%
Feb 15, 2022	Didier DANGOUMAU	4.385	Mar 11, 2022 @ 4.420	+0.80%
Feb 15, 2022	Ispe Guly	4.345	Mar 11, 2022 @ 4.420	-1.73%
Feb 15, 2022	inomjon Xudayberdiyev	4.330	Feb 21, 2022 @ 4.370	-0.92%
Feb 15, 2022	Andreas Schatz	4.330	Mar 11, 2022 @ 4.420	+2.08%
Feb 15, 2022	Anup sharma	4.335	Feb 21, 2022 @ 4.370	+0.81%
Feb 15, 2022	Alessandra Grando	4.330	Mar 11, 2022 @ 4.420	+2.08%
Feb 15, 2022	Piero Santoro	4.320	Mar 11, 2022 @ 4.420	-2.31%
Feb 15, 2022	Joaquin Muñoz	4.320	Mar 11, 2022 @ 4.420	+2.31%
Feb 15, 2022	Jose Manuel Somoza...	4.300	Mar 11, 2022 @ 4.420	+2.79%
Feb 15, 2022	Alexander Darestani	4.275	Mar 11, 2022 @ 4.420	+3.39%
Feb 15, 2022	viorel vascan	4.275	Mar 11, 2022 @ 4.420	-3.39%
Feb 15, 2022	Peter Palaschuk	4.280	Mar 11, 2022 @ 4.420	+3.27%
Feb 15, 2022	Rahul kumar	4.300	Mar 11, 2022 @ 4.420	+2.79%
Feb 15, 2022	Javier Ignacio Acosta...	4.295	Feb 21, 2022 @ 4.370	+1.75%
Feb 15, 2022	Cruzeiro dos Santos	4.295	Feb 21, 2022 @ 4.370	-1.75%
Feb 15, 2022	Alket Ballhysa	4.295	Mar 11, 2022 @ 4.420	+2.91%
Feb 15, 2022	Johnny Soler	4.300	Mar 11, 2022 @ 4.420	+2.79%
Feb 15, 2022	Rafael Rodriguez	4.300	Mar 11, 2022 @ 4.420	+2.79%
Feb 15, 2022	waleed ba	4.355	Feb 16, 2022 @ 4.350	+0.11%
Feb 15, 2022	Andrea Re	4.350	Mar 11, 2022 @ 4.420	+1.61%
Feb 15, 2022	Константин Максаймер	4.383	Mar 11, 2022 @ 4.420	-0.84%
Feb 15, 2022	Noah Wölki	4.385	Mar 11, 2022 @ 4.420	-0.80%
Feb 15, 2022	Peter Palaschuk	4.385	Mar 11, 2022 @ 4.420	+0.80%
Jan 31, 2022	Rubén Ramos Tomillero	1.399	Feb 07, 2022 @ 1.450	+3.65%
Jan 18, 2022	Peter Weiss	1.510	Feb 11, 2022 @ 1.240	-17.88%
Dec 07, 2021	Jake Horner	1.930	Dec 31, 2021 @ 1.710	-11.40%
Dec 01, 2021	Noah Wölki	1.930	Dec 24, 2021 @ 1.900	-1.55%
Nov 29, 2021	Peter Weiss	2.095	Dec 24, 2021 @ 1.900	-9.31%
Nov 29, 2021	Peter Weiss	2.095	Dec 24, 2021 @ 1.900	-9.31%
Nov 26, 2021	karim badreddine	2.095	Dec 17, 2021 @ 1.920	-8.35%
Nov 23, 2021	maurice toma	2.190	Dec 17, 2021 @ 1.920	+12.33%
Nov 12, 2021	Johnny Soler	2.420	Dec 03, 2021 @ 1.750	-27.69%
Nov 09, 2021	Aniello Baselice	2.420	Dec 03, 2021 @ 1.750	-27.69%
Oct 06, 2021	Peter Pal	2.570	Oct 29, 2021 @ 2.240	-12.84%
Oct 06, 2021	Danny Sangalli	2.620	Oct 29, 2021 @ 2.240	-14.50%
Oct 06, 2021	Robbert Kuipers	2.590	Oct 11, 2021 @ 2.260	-12.74%
Oct 06, 2021	Robbert Kuipers	2.600	Oct 29, 2021 @ 2.240	-13.85%
Oct 06, 2021	Robbert Kuipers	2.590	Oct 06, 2021 @ 2.590	0.00%
Oct 06, 2021	Nezar Alkhwaitim	2.520	Oct 29, 2021 @ 2.240	-11.11%
Oct 06, 2021	Andrea Re	2.500	Oct 29, 2021 @ 2.240	-10.40%
Oct 06, 2021	Johnny Soler	2.370	Oct 29, 2021 @ 2.240	-5.49%
Sep 02, 2021	Robert Stepanovski	2.915	Sep 24, 2021 @ 2.790	-4.29%
Sep 01, 2021	Johnny Soler	2.780	Sep 24, 2021 @ 2.790	+0.36%
Aug 31, 2021	Gonzalo Camara	2.765	Sep 24, 2021 @ 2.790	+0.90%
Aug 02, 2021	Johnny Soler	3.120	Aug 27, 2021 @ 2.640	-15.38%
Aug 02, 2021	Roger Huyrechts	3.015	Aug 09, 2021 @ 3.155	+4.64%
Jul 21, 2021	嘉希寺本	2.910	Jul 26, 2021 @ 2.755	-5.33%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RESN Comments

Write your thoughts about Resonant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,688.15	-12.29	-0.33%
NSE All Share	99,539.75	-306.16	-0.31%
US 30	37,973.0	+197.6	+0.52%
US 500	4,965.5	-45.6	-0.91%
FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
South Africa Top 40	67,313.61	+123.96	+0.18%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.25	+0.52	+0.63%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.10	+0.10	+0.06%

Nigeria 10Y	19.545	-0.174	0.00%
Nigeria 2Y	18.857	-1.234	0.00%
U.K. 10Y	4.2680	+0.0340	+0.80%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	0.016	0.34%
U.S. 2Y	4.988	0.019	0.38%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.50	-0.50	-1.39%
UBA	22.70	0.00	0.00%
FBN Holdings	24.30	-2.65	-9.83%
Guaranty Trust Holding	33.50	-0.85	-2.47%
Sterling Bank	4.210	-0.040	-0.94%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RESN	4.480	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	22.70	0.00%	38.72M
Guaranty Trust Holding	33.50	-2.47%	38.30M
Access Holdings	17.00	-1.45%	34.34M
Zenith Bank	35.50	-1.39%	24.41M
FBN Holdings	24.30	-9.83%	12.83M
STANBIC IBTC Bank	50.00	-4.76%	3.99M
Transcorp Power	350.00	-7.16%	1.61M

Name	Last	Chg. %	Vol.
Smart Products Nigeria	0.22	10.00%	2.00K
Morison Industries	4.09	+9.95%	300.63K
FTN Cocoa Processors PLC	1.37	+9.60%	396.26K
Flour Mills of Nigeria	33.40	+9.51%	52.41K
Rtbriscoe	0.59	+9.26%	3.49M
Livestock	1.43	+9.02%	1.20M
Universal Insurance PLC	0.38	+8.57%	1.41M

Name	Last	Chg. %	Vol.
Daarcomm	0.63	-10.00%	84.21K
Abbey Mortgage Bank	2.25	-10.00%	5.83K
Seplat Petroleum	3,033.00	-10.00%	0.27K
Cileasing	3.33	-10.00%	301.33K
PZ Cussons Nigeria	34.20	-10.00%	0.47K
Unitybank	1.62	-10.00%	2.68M
Mrs	121.50	-10.00%	0.46K