
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 59.84 | 60.07 | 59.66 | -0.25 | -0.42% | 06/10 | ||
OMX Helsinki Mid Cap | 403.46 | 406.78 | 403.31 | -2.88 | -0.71% | 06/10 | ||
OMX Helsinki Cap PI | 8,056.34 | 8,087.49 | 8,032.64 | -42.84 | -0.53% | 06/10 | ||
OMX Helsinki | 11,021.02 | 11,063.73 | 10,993.45 | -52.60 | -0.48% | 06/10 | ||
OMX Helsinki Benchmark CAP Gross | 681.83 | 684.51 | 679.74 | -3.37 | -0.49% | 06/10 | ||
OMX Helsinki Benchmark Yield | 167.33 | 167.97 | 166.84 | -0.70 | -0.42% | 06/10 | ||
OMX Helsinki Benchmark CAP | 215.56 | 216.40 | 214.89 | -1.06 | -0.49% | 06/10 | ||
OMX Helsinki Cap Gross | 30,760.32 | 30,879.24 | 30,669.85 | -161.05 | -0.52% | 06/10 | ||
Helsinki GI | 37,010.52 | 37,153.93 | 36,917.92 | -174.39 | -0.47% | 06/10 | ||
Helsinki Travel & Leisure | 506.08 | 508.93 | 499.30 | +0.40 | +0.08% | 06/10 | ||
OMX Nordic Mid Cap DKK PI | 968.16 | 968.59 | 963.74 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic Mid Cap EUR PI | 963.09 | 963.46 | 958.57 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.99 | 443.78 | 440.19 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic Mid Cap SEK PI | 1,155.40 | 1,155.76 | 1,149.12 | +0.00 | +0.00% | 16:30:06 | ||
OMX Nordic EUR PI | 479.01 | 479.83 | 475.54 | +2.47 | +0.52% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 323.90 | 324.43 | 321.06 | +1.26 | +0.39% | 16:30:59 | ||
OMX Nordic SEK PI | 574.67 | 575.73 | 569.89 | +2.33 | +0.41% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 527.92 | 528.15 | 525.51 | +1.53 | +0.29% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 527.32 | 527.52 | 524.85 | +1.64 | +0.31% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 704.14 | 705.40 | 699.70 | +1.30 | +0.18% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 623.96 | 624.15 | 620.57 | +1.26 | +0.20% | 16:30:59 | ||
OMX Nordic DKK GI | 428.98 | 429.79 | 425.91 | +2.13 | +0.50% | 16:30:59 | ||
OMX Nordic DKK PI | 481.54 | 482.44 | 478.08 | +2.38 | +0.50% | 16:30:59 | ||
OMX Nordic EUR GI | 428.50 | 429.23 | 425.39 | +2.22 | +0.52% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 583.32 | 584.28 | 578.21 | +2.30 | +0.40% | 16:30:59 | ||
OMX Nordic SEK GI | 506.99 | 507.93 | 502.77 | +2.08 | +0.41% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review