Breaking News

Rev Group Inc (REVG)

	Symbol	Exchange	Currency
	REVG	NYSE	USD	Real-time
	1RG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.80 +0.68 +1.44%

20:31:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 262,522
Bid/Ask: 0.00 / 0.00
Day's Range: 47.43 - 48.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rev Group Option Chain

Get free option data for REVG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rev Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.51	0%	24.5	26.9	0	22.50	0	0%	0	0.75	0
REVG Call 22.50 Exp: Aug 15, 2025 Last: 23.51 Chg.: 0% SymbolREVG\|20250815\|22.50C Delta0.9612 Imp Vol1.9753 Bid24.5 Gamma0.0035 Theoretical25.7 Ask26.9 Theta-0.0447 Intrinsic Value25.04 Volume0 Vega0.01 Time Value-1.53 Open Interest20 Rho0.0127 Delta / Theta-21.5053 REVG Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREVG\|20250815\|22.50P Delta-0.0346 Imp Vol1.9034 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0378 Intrinsic Value-25.04 Volume0 Vega0.0092 Time Value25.04 Open Interest0 Rho-0.0012 Delta / Theta0.9171
0	0%	22.2	24.2	0	25.00	0	0%	0	0.1	0
REVG Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREVG\|20250815\|25.00C Delta0.9562 Imp Vol1.729 Bid22.2 Gamma0.0044 Theoretical23.2 Ask24.2 Theta-0.0435 Intrinsic Value22.54 Volume0 Vega0.011 Time Value-22.54 Open Interest0 Rho0.0141 Delta / Theta-21.9633 REVG Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREVG\|20250815\|25.00P Delta-0.0096 Imp Vol1.1765 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-22.54 Volume0 Vega0.0031 Time Value22.54 Open Interest0 Rho-0.0003 Delta / Theta1.2254
0	0%	17.1	19.2	0	30.00	0	0%	0	0.15	0
REVG Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREVG\|20250815\|30.00C Delta0.948 Imp Vol1.2642 Bid17.1 Gamma0.007 Theoretical18.15 Ask19.2 Theta-0.0375 Intrinsic Value17.54 Volume0 Vega0.0127 Time Value-17.54 Open Interest0 Rho0.0171 Delta / Theta-25.3015 REVG Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREVG\|20250815\|30.00P Delta-0.0172 Imp Vol0.9297 Bid0 Gamma0.0038 Theoretical0.08 Ask0.15 Theta-0.0102 Intrinsic Value-17.54 Volume0 Vega0.0051 Time Value17.54 Open Interest0 Rho-0.0005 Delta / Theta1.6836
					47.54	Price @ Jul 23, 2025 19:09 GMT
0.63	0%	0.8	1	0	50.00	4	0%	2.8	3.2	0
REVG Call 50.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0% SymbolREVG\|20250815\|50.00C Delta0.3296 Imp Vol0.3641 Bid0.8 Gamma0.083 Theoretical0.9 Ask1 Theta-0.0359 Intrinsic Value-2.46 Volume0 Vega0.0433 Time Value3.09 Open Interest51 Rho0.0093 Delta / Theta-9.1919 REVG Put 50.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolREVG\|20250815\|50.00P Delta-0.6865 Imp Vol0.3442 Bid2.8 Gamma0.0871 Theoretical3 Ask3.2 Theta-0.0288 Intrinsic Value2.46 Volume0 Vega0.0423 Time Value1.54 Open Interest40 Rho-0.017 Delta / Theta23.8426
0.1	0%	0	0.5	0	55.00	7.91	0%	6.5	8.2	0
REVG Call 55.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolREVG\|20250815\|55.00C Delta0.1062 Imp Vol0.4282 Bid0 Gamma0.0357 Theoretical0.25 Ask0.5 Theta-0.0209 Intrinsic Value-7.46 Volume0 Vega0.022 Time Value7.56 Open Interest25 Rho0.003 Delta / Theta-5.0715 REVG Put 55.00 Exp: Aug 15, 2025 Last: 7.91 Chg.: 0% SymbolREVG\|20250815\|55.00P Delta-0.9411 Imp Vol0.369 Bid6.5 Gamma0.0279 Theoretical7.35 Ask8.2 Theta-0.0087 Intrinsic Value7.46 Volume0 Vega0.0137 Time Value0.45 Open Interest0 Rho-0.0136 Delta / Theta108.7712
0	0%	0	0.75	0	60.00	0	0%	11.4	13.5	0
REVG Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREVG\|20250815\|60.00C Delta0.1043 Imp Vol0.6733 Bid0 Gamma0.0224 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-12.46 Volume0 Vega0.0217 Time Value12.46 Open Interest0 Rho0.0029 Delta / Theta-3.2391 REVG Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolREVG\|20250815\|60.00P Delta-0.9275 Imp Vol0.6112 Bid11.4 Gamma0.0194 Theoretical12.45 Ask13.5 Theta-0.0186 Intrinsic Value12.46 Volume0 Vega0.0163 Time Value-12.46 Open Interest0 Rho-0.0173 Delta / Theta49.7547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REVG Comments

Write your thoughts about Rev Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,959.3	+457.1	+1.03%
US 500	6,352.7	+43.1	+0.68%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.73	+0.14	+0.20%
Crude Oil WTI	65.50	+0.19	+0.29%
Gold	3,400.37	-43.33	-1.26%
Silver	39.590	+0.035	+0.09%
Copper	5.8275	+0.1060	+1.85%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.394	+0.058	+1.34%
U.S. 5Y	3.938	+0.062	+1.60%
U.S. 2Y	3.889	+0.058	+1.51%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
REVG	47.80	+0.68	+1.44%
600353	13.58	-0.22	-1.59%
RBB	19.45	+0.48	+2.53%
MCRO	2.13	-0.08	-3.62%
ALFAA	0.000	0.000	0.00%
BMEB	235.90	-4.90	-2.03%
PXD	269.62	+0.00	+0.00%
Manulife Investme.	0.380	-0.004	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K