Breaking News

Zurn Water Solutions Corp (ZWS)

	Symbol	Exchange	Currency
	ZWS	NYSE	USD	Real-time
	4RX0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.84 -0.07 -0.15%

03/10 - Closed. Currency in USD

After Hours

46.84

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 780,482
Bid/Ask: 0.00 / 0.00
Day's Range: 46.62 - 47.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zurn Water Solutions Option Chain

Get free option data for ZWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zurn Water Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.3	0	27.50	0	0%	0	1.25	0
ZWS Call 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|27.50C Delta0.9369 Imp Vol1.986 Bid18.8 Gamma0.0065 Theoretical20.05 Ask21.3 Theta-0.0795 Intrinsic Value19.34 Volume0 Vega0.0117 Time Value-19.34 Open Interest0 Rho0.0098 Delta / Theta-11.7834 ZWS Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|27.50P Delta-0.0923 Imp Vol2.4485 Bid0 Gamma0.0071 Theoretical1.25 Ask1.25 Theta-0.1279 Intrinsic Value-19.34 Volume0 Vega0.0157 Time Value19.34 Open Interest0 Rho-0.0021 Delta / Theta0.7215
0	0%	16.2	18.8	0	30.00	0	0%	0	0.05	0
ZWS Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|30.00C Delta0.9313 Imp Vol1.6792 Bid16.2 Gamma0.0083 Theoretical17.5 Ask18.8 Theta-0.0722 Intrinsic Value16.84 Volume0 Vega0.0125 Time Value-16.84 Open Interest0 Rho0.0108 Delta / Theta-12.8919 ZWS Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|30.00P Delta-0.0134 Imp Vol1.0482 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-16.84 Volume0 Vega0.0033 Time Value16.84 Open Interest0 Rho-0.0003 Delta / Theta1.1789
0	0%	13.7	15.6	0	32.50	0	0%	0	1.2	0
ZWS Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|32.50C Delta0.9576 Imp Vol1.1268 Bid13.7 Gamma0.0084 Theoretical14.65 Ask15.6 Theta-0.0345 Intrinsic Value14.34 Volume0 Vega0.0085 Time Value-14.34 Open Interest0 Rho0.0124 Delta / Theta-27.7349 ZWS Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|32.50P Delta-0.1189 Imp Vol1.8249 Bid0 Gamma0.0115 Theoretical1.2 Ask1.2 Theta-0.1144 Intrinsic Value-14.34 Volume0 Vega0.0189 Time Value14.34 Open Interest0 Rho-0.0026 Delta / Theta1.0395
					46.84	Price @ Oct 03, 2025 21:05 GMT
0.84	0%	0	3	0	47.50	0	0%	0	2.7	0
ZWS Call 47.50 Exp: Oct 17, 2025 Last: 0.84 Chg.: 0% SymbolZWS\|20251017\|47.50C Delta0.5088 Imp Vol0.8548 Bid0 Gamma0.0491 Theoretical3 Ask3 Theta-0.1099 Intrinsic Value-0.66 Volume0 Vega0.0379 Time Value1.5 Open Interest83 Rho0.0086 Delta / Theta-4.6307 ZWS Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|47.50P Delta-0.5097 Imp Vol0.6359 Bid0 Gamma0.0661 Theoretical2.7 Ask2.7 Theta-0.0782 Intrinsic Value0.66 Volume0 Vega0.0379 Time Value-0.66 Open Interest0 Rho-0.0093 Delta / Theta6.5141
0	0%	0	2.25	0	50.00	0	0%	2.25	4.9	0
ZWS Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|50.00C Delta0.4027 Imp Vol0.9106 Bid0 Gamma0.0447 Theoretical2.25 Ask2.25 Theta-0.1131 Intrinsic Value-3.16 Volume0 Vega0.0368 Time Value3.16 Open Interest0 Rho0.0068 Delta / Theta-3.5594 ZWS Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|50.00P Delta-0.761 Imp Vol0.4155 Bid2.25 Gamma0.0792 Theoretical3.58 Ask4.9 Theta-0.038 Intrinsic Value3.16 Volume0 Vega0.0294 Time Value-3.16 Open Interest0 Rho-0.012 Delta / Theta20.0072
0	0%	0	2.15	0	52.50	0	0%	4.7	7.1	0
ZWS Call 52.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|52.50C Delta0.3472 Imp Vol1.0903 Bid0 Gamma0.0356 Theoretical2.15 Ask2.15 Theta-0.1288 Intrinsic Value-5.66 Volume0 Vega0.0351 Time Value5.66 Open Interest0 Rho0.0058 Delta / Theta-2.6943 ZWS Put 52.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZWS\|20251017\|52.50P Delta-0.8515 Imp Vol0.5087 Bid4.7 Gamma0.0485 Theoretical5.9 Ask7.1 Theta-0.0343 Intrinsic Value5.66 Volume0 Vega0.0219 Time Value-5.66 Open Interest0 Rho-0.0126 Delta / Theta24.8064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZWS Comments

Write your thoughts about Zurn Water Solutions Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZWS	46.84	-0.07	-0.15%
Ivy Investments I.	25.020	+0.140	+0.56%
NRV/USD	0.001734	-0.000028	-1.59%
Principal LifeTim.	11.80	+0.01	+0.08%
ARIPm	0.51	+0.01	+2.00%
BCP	292.90	+12.85	+4.59%
NTPC	342.00	+1.75	+0.51%
Amundi Index Solu.	316.280	-0.370	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M