Breaking News

Zurn Water Solutions Corp (ZWS)

	Symbol	Exchange	Currency
	ZWS	NYSE	USD	Real-time
	4RX0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.00 +0.21 +0.57%

15:23:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 114,488
Bid/Ask: 0.00 / 0.00
Day's Range: 36.87 - 37.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zurn Water Solutions Option Chain

Get free option data for ZWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zurn Water Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	9.2	0	30.00	0	0%	0	1.75	0
ZWS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|30.00C Delta0.8365 Imp Vol0.9321 Bid6.2 Gamma0.028 Theoretical7.7 Ask9.2 Theta-0.047 Intrinsic Value6.96 Volume0 Vega0.0232 Time Value-6.96 Open Interest1 Rho0.0152 Delta / Theta-17.7991 ZWS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|30.00P Delta-0.1652 Imp Vol0.9431 Bid0 Gamma0.0279 Theoretical0.875 Ask1.75 Theta-0.0454 Intrinsic Value-6.96 Volume0 Vega0.0234 Time Value6.96 Open Interest0 Rho-0.0042 Delta / Theta3.6364
0	0%	3.8	6.5	0	32.50	0	0%	0	1.55	0
ZWS Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|32.50C Delta0.7942 Imp Vol0.6677 Bid3.8 Gamma0.0451 Theoretical5.15 Ask6.5 Theta-0.0394 Intrinsic Value4.46 Volume0 Vega0.0268 Time Value-4.46 Open Interest40 Rho0.0158 Delta / Theta-20.1687 ZWS Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|32.50P Delta-0.2038 Imp Vol0.6611 Bid0 Gamma0.0454 Theoretical0.775 Ask1.55 Theta-0.0361 Intrinsic Value-4.46 Volume0 Vega0.0267 Time Value4.46 Open Interest35 Rho-0.0049 Delta / Theta5.6503
0	0%	1.55	4	0	35.00	0	0%	0	1.9	0
ZWS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|35.00C Delta0.6917 Imp Vol0.4586 Bid1.55 Gamma0.0813 Theoretical2.775 Ask4 Theta-0.0337 Intrinsic Value1.96 Volume0 Vega0.0332 Time Value-1.96 Open Interest20 Rho0.0149 Delta / Theta-20.527 ZWS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|35.00P Delta-0.312 Imp Vol0.4701 Bid0 Gamma0.0799 Theoretical0.95 Ask1.9 Theta-0.0316 Intrinsic Value-1.96 Volume0 Vega0.0334 Time Value1.96 Open Interest56 Rho-0.0072 Delta / Theta9.8644
					36.96	Price @ Jul 23, 2025 13:56 GMT
0	0%	0	2.5	0	37.50	0	0%	0.45	2.8	0
ZWS Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|37.50C Delta0.456 Imp Vol0.407 Bid0 Gamma0.1032 Theoretical1.25 Ask2.5 Theta-0.0331 Intrinsic Value-0.54 Volume0 Vega0.0374 Time Value0.54 Open Interest401 Rho0.0102 Delta / Theta-13.7768 ZWS Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|37.50P Delta-0.5634 Imp Vol0.3374 Bid0.45 Gamma0.1245 Theoretical1.625 Ask2.8 Theta-0.0244 Intrinsic Value0.54 Volume0 Vega0.0371 Time Value-0.54 Open Interest4 Rho-0.0121 Delta / Theta23.1325
0	0%	0	1.55	0	40.00	0	0%	2.3	4.7	0
ZWS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|40.00C Delta0.2829 Imp Vol0.4982 Bid0 Gamma0.072 Theoretical0.775 Ask1.55 Theta-0.034 Intrinsic Value-3.04 Volume0 Vega0.0319 Time Value3.04 Open Interest40 Rho0.0063 Delta / Theta-8.3256 ZWS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|40.00P Delta-0.8064 Imp Vol0.3577 Bid2.3 Gamma0.0828 Theoretical3.5 Ask4.7 Theta-0.0171 Intrinsic Value3.04 Volume0 Vega0.0257 Time Value-3.04 Open Interest0 Rho-0.0148 Delta / Theta47.2857
0	0%	0	1.5	0	42.50	0	0%	4.7	7.1	0
ZWS Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|42.50C Delta0.2254 Imp Vol0.661 Bid0 Gamma0.0481 Theoretical0.75 Ask1.5 Theta-0.0397 Intrinsic Value-5.54 Volume0 Vega0.0283 Time Value5.54 Open Interest1 Rho0.005 Delta / Theta-5.6827 ZWS Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZWS\|20250815\|42.50P Delta-0.8806 Imp Vol0.4598 Bid4.7 Gamma0.047 Theoretical5.9 Ask7.1 Theta-0.0157 Intrinsic Value5.54 Volume0 Vega0.0186 Time Value-5.54 Open Interest0 Rho-0.015 Delta / Theta56.2493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZWS Comments

Write your thoughts about Zurn Water Solutions Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,700.5	+198.3	+0.45%
US 500	6,323.9	+14.3	+0.23%
FTSE 100	9,062.40	+38.59	+0.43%
DAX	24,154.54	+127.37	+0.53%
South Africa Top 40	92,298.27	+707.98	+0.77%

Brent Oil	68.22	-0.37	-0.54%
Crude Oil WTI	64.97	-0.34	-0.52%
Gold	3,423.40	-20.30	-0.59%
Silver	39.763	+0.208	+0.52%
Copper	5.9185	+0.1970	+3.44%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6160	+0.0440	+0.96%
Germany 10Y	2.6050	+0.0170	+0.66%
U.S. 10Y	4.381	+0.045	+1.04%
U.S. 5Y	3.913	+0.037	+0.95%
U.S. 2Y	3.855	+0.024	+0.63%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ZWS	37.00	+0.21	+0.57%
Commerce MidCap G.	47.27	+0.18	+0.38%
ICX/ILS	0.5165	+0.0058	+1.14%
SPECI	42.04	-0.96	-2.23%
SQID	0.01	0.00	0.00%
SIXG	95.850	+0.700	+0.74%
HAV	4,000	+200	+5.26%
FNMA	46.45	-0.40	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K