Breaking News

Rhythm Pharmaceuticals Inc (RYTM)

Symbol	Exchange	Currency
RYTM	NASDAQ	USD	Real-time
1RV	Frankfurt	EUR	Delayed
1RV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.21 -0.02 -0.02%

09/10 - Closed. Currency in USD

After Hours

96.26

-3.95

-3.94%

00:04:39 - Real-time Data

Type: Equity

Market: United States

Volume: 402,329
Bid/Ask: 0.00 / 0.00
Day's Range: 99.29 - 101.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rhythm Pharma Option Chain

Get free option data for RYTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rhythm Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.2	77.2	0	25.00	0	0%	0	5	0
RYTM Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYTM\|20251017\|25.00C Delta0 Imp Vol0 Bid73.2 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value75.21 Volume0 Vega0 Time Value-75.21 Open Interest0 Rho0 Delta / Theta0 RYTM Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYTM\|20251017\|25.00P Delta-0.0451 Imp Vol9.4003 Bid0 Gamma0.0007 Theoretical5 Ask5 Theta-0.8271 Intrinsic Value-75.21 Volume0 Vega0.0141 Time Value75.21 Open Interest3 Rho-0.0019 Delta / Theta0.0546
0	0%	68.2	72.4	0	30.00	0	0%	0	5	0
RYTM Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYTM\|20251017\|30.00C Delta0.9964 Imp Vol3.3365 Bid68.2 Gamma0.0002 Theoretical70.3 Ask72.4 Theta-0.0364 Intrinsic Value70.21 Volume0 Vega0.0016 Time Value-70.21 Open Interest0 Rho0.0065 Delta / Theta-27.3428 RYTM Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYTM\|20251017\|30.00P Delta-0.0547 Imp Vol8.2045 Bid0 Gamma0.0009 Theoretical5 Ask5 Theta-0.8415 Intrinsic Value-70.21 Volume0 Vega0.0164 Time Value70.21 Open Interest3 Rho-0.0021 Delta / Theta0.065
0	0%	63.2	67.4	0	35.00	0.55	0%	0	5	0
RYTM Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYTM\|20251017\|35.00C Delta0.9961 Imp Vol2.9034 Bid63.2 Gamma0.0003 Theoretical65.3 Ask67.4 Theta-0.0348 Intrinsic Value65.21 Volume0 Vega0.0017 Time Value-65.21 Open Interest0 Rho0.0076 Delta / Theta-28.6271 RYTM Put 35.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolRYTM\|20251017\|35.00P Delta-0.0645 Imp Vol7.2412 Bid0 Gamma0.0012 Theoretical5 Ask5 Theta-0.8451 Intrinsic Value-65.21 Volume0 Vega0.0187 Time Value65.76 Open Interest4 Rho-0.0023 Delta / Theta0.0763
					100.21	Price @ Oct 09, 2025 20:58 GMT
1	0%	0.3	1.55	0	105.00	10.25	0%	3.9	7.9	0
RYTM Call 105.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolRYTM\|20251017\|105.00C Delta0.2485 Imp Vol0.4349 Bid0.3 Gamma0.0491 Theoretical0.93 Ask1.55 Theta-0.1304 Intrinsic Value-4.79 Volume0 Vega0.047 Time Value5.79 Open Interest565 Rho0.0053 Delta / Theta-1.9054 RYTM Put 105.00 Exp: Oct 17, 2025 Last: 10.25 Chg.: 0% SymbolRYTM\|20251017\|105.00P Delta-0.7262 Imp Vol0.4899 Bid3.9 Gamma0.0461 Theoretical5.9 Ask7.9 Theta-0.1442 Intrinsic Value4.79 Volume0 Vega0.0494 Time Value5.46 Open Interest4 Rho-0.0136 Delta / Theta5.0364
0.4	0%	0.05	2.8	0	110.00	24.3	0%	8.4	12.4	0
RYTM Call 110.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolRYTM\|20251017\|110.00C Delta0.2267 Imp Vol0.7729 Bid0.05 Gamma0.0263 Theoretical1.42 Ask2.8 Theta-0.2183 Intrinsic Value-9.79 Volume0 Vega0.0447 Time Value10.19 Open Interest143 Rho0.0047 Delta / Theta-1.0388 RYTM Put 110.00 Exp: Oct 17, 2025 Last: 24.3 Chg.: 0% SymbolRYTM\|20251017\|110.00P Delta-0.8467 Imp Vol0.5909 Bid8.4 Gamma0.0272 Theoretical10.4 Ask12.4 Theta-0.1219 Intrinsic Value9.79 Volume0 Vega0.035 Time Value14.51 Open Interest1 Rho-0.0147 Delta / Theta6.948
0.55	0%	0.05	2.6	1	115.00	0	0%	13.2	17	0
RYTM Call 115.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolRYTM\|20251017\|115.00C Delta0.1107 Imp Vol0.7238 Bid0.05 Gamma0.0176 Theoretical0.55 Ask2.6 Theta-0.128 Intrinsic Value-14.79 Volume1 Vega0.028 Time Value15.34 Open Interest253 Rho0.0023 Delta / Theta-0.8651 RYTM Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRYTM\|20251017\|115.00P Delta-0.9149 Imp Vol0.659 Bid13.2 Gamma0.0292 Theoretical15.1 Ask17 Theta-0.0874 Intrinsic Value14.79 Volume0 Vega0.023 Time Value-14.79 Open Interest0 Rho-0.0144 Delta / Theta10.4674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RYTM Comments

Write your thoughts about Rhythm Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,395.7	+37.3	+0.08%
US 500	6,742.0	+6.9	+0.10%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.56	+0.03	+0.05%
Gold	3,990.50	-0.95	-0.02%
Silver	47.535	-0.118	-0.25%
Copper	5.1495	+0.0090	+0.18%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.145	-0.007	-0.17%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
RYTM	100.21	-0.02	-0.02%
BRADESCO FUNDO DE.	4.880	+0.036	+0.75%
TCW	31,600	+600	+1.94%
DHOO	261.55	+6.55	+2.57%
MULT	6.66	-0.34	-4.91%
JILL	15.22	-0.01	-0.07%
FUNDO DE INVESTIM.	2.881	-0.046	-1.57%
SEVN	10.05	-0.09	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K