Breaking News

Rhythm Pharmaceuticals Inc (RYTM)

Symbol	Exchange	Currency
RYTM	NASDAQ	USD	Real-time
1RV	Frankfurt	EUR	Delayed
1RV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.36 -4.55 -5.55%

20:01:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 578,087
Bid/Ask: 0.00 / 0.00
Day's Range: 77.22 - 83.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rhythm Pharma Option Chain

Get free option data for RYTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rhythm Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.35	0%	26.8	30.9	0	50.00	0.2	0%	0	0.55	0
RYTM Call 50.00 Exp: Apr 17, 2026 Last: 43.35 Chg.: 0% SymbolRYTM\|20260417\|50.00C Delta0.939 Imp Vol1.3444 Bid26.8 Gamma0.0048 Theoretical28.85 Ask30.9 Theta-0.0767 Intrinsic Value27.79 Volume0 Vega0.0226 Time Value15.56 Open Interest1 Rho0.0255 Delta / Theta-12.2438 RYTM Put 50.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolRYTM\|20260417\|50.00P Delta-0.0502 Imp Vol1.2461 Bid0 Gamma0.0044 Theoretical0.55 Ask0.55 Theta-0.057 Intrinsic Value-27.79 Volume0 Vega0.0193 Time Value27.99 Open Interest3 Rho-0.0024 Delta / Theta0.8803
0	0%	21.8	25.9	0	55.00	0.15	0%	0	2.55	0
RYTM Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRYTM\|20260417\|55.00C Delta0.9275 Imp Vol1.1057 Bid21.8 Gamma0.0067 Theoretical23.85 Ask25.9 Theta-0.0728 Intrinsic Value22.79 Volume0 Vega0.0258 Time Value-22.79 Open Interest0 Rho0.0279 Delta / Theta-12.746 RYTM Put 55.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolRYTM\|20260417\|55.00P Delta-0.1371 Imp Vol1.6305 Bid0 Gamma0.0072 Theoretical2.55 Ask2.55 Theta-0.1582 Intrinsic Value-22.79 Volume0 Vega0.0411 Time Value22.94 Open Interest114 Rho-0.0069 Delta / Theta0.8669
32	0%	17.2	21	0	60.00	1.6	0%	0	2.65	0
RYTM Call 60.00 Exp: Apr 17, 2026 Last: 32 Chg.: 0% SymbolRYTM\|20260417\|60.00C Delta0.8963 Imp Vol0.9622 Bid17.2 Gamma0.01 Theoretical19.1 Ask21 Theta-0.0823 Intrinsic Value17.79 Volume0 Vega0.0337 Time Value14.21 Open Interest1 Rho0.0292 Delta / Theta-10.892 RYTM Put 60.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolRYTM\|20260417\|60.00P Delta-0.1663 Imp Vol1.3678 Bid0 Gamma0.0098 Theoretical2.65 Ask2.65 Theta-0.1506 Intrinsic Value-17.79 Volume0 Vega0.0467 Time Value19.39 Open Interest6 Rho-0.0082 Delta / Theta1.1042
					77.79	Price @ Mar 27, 2026 18:44 GMT
6.1	0%	3.6	5.6	0	80.00	2.49	0%	3.7	7.1	0
RYTM Call 80.00 Exp: Apr 17, 2026 Last: 6.1 Chg.: 0% SymbolRYTM\|20260417\|80.00C Delta0.4812 Imp Vol0.7256 Bid3.6 Gamma0.0294 Theoretical4.6 Ask5.6 Theta-0.1321 Intrinsic Value-2.21 Volume0 Vega0.0745 Time Value8.31 Open Interest4 Rho0.0189 Delta / Theta-3.6434 RYTM Put 80.00 Exp: Apr 17, 2026 Last: 2.49 Chg.: 0% SymbolRYTM\|20260417\|80.00P Delta-0.5402 Imp Vol0.5837 Bid3.7 Gamma0.0365 Theoretical5.4 Ask7.1 Theta-0.0991 Intrinsic Value2.21 Volume0 Vega0.0742 Time Value0.28 Open Interest15 Rho-0.0231 Delta / Theta5.4483
5	0%	1.65	4.4	0	85.00	5.66	0%	7	9.7	0
RYTM Call 85.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolRYTM\|20260417\|85.00C Delta0.3525 Imp Vol0.7478 Bid1.65 Gamma0.0266 Theoretical3.03 Ask4.4 Theta-0.1261 Intrinsic Value-7.21 Volume0 Vega0.0695 Time Value12.21 Open Interest136 Rho0.0141 Delta / Theta-2.795 RYTM Put 85.00 Exp: Apr 17, 2026 Last: 5.66 Chg.: 0% SymbolRYTM\|20260417\|85.00P Delta-0.7347 Imp Vol0.5159 Bid7 Gamma0.0343 Theoretical8.35 Ask9.7 Theta-0.0702 Intrinsic Value7.21 Volume0 Vega0.0612 Time Value-1.55 Open Interest10 Rho-0.0286 Delta / Theta10.4607
1.88	-12.96%	1.05	3.2	6	90.00	6.4	0%	11.1	13.7	0
RYTM Call 90.00 Exp: Apr 17, 2026 Last: 1.88 Chg.: -12.96% SymbolRYTM\|20260417\|90.00C Delta0.2452 Imp Vol0.7542 Bid1.05 Gamma0.0223 Theoretical1.88 Ask3.2 Theta-0.1074 Intrinsic Value-12.21 Volume6 Vega0.0588 Time Value14.09 Open Interest156 Rho0.0099 Delta / Theta-2.2836 RYTM Put 90.00 Exp: Apr 17, 2026 Last: 6.4 Chg.: 0% SymbolRYTM\|20260417\|90.00P Delta-0.8836 Imp Vol0.4828 Bid11.1 Gamma0.0222 Theoretical12.4 Ask13.7 Theta-0.037 Intrinsic Value12.21 Volume0 Vega0.0363 Time Value-5.81 Open Interest54 Rho-0.0278 Delta / Theta23.9033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RYTM Comments

Write your thoughts about Rhythm Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,224.6	-734.8	-1.60%
US 500	6,375.8	-101.3	-1.56%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,315.24	-297.73	-1.32%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	104.98	+3.09	+3.03%
Crude Oil WTI	99.11	+4.63	+4.90%
Gold	4,546.37	+137.37	+3.12%
Silver	70.335	+2.401	+3.53%
Copper	5.4738	-0.0032	-0.06%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.1057	+0.0077	+0.25%
U.S. 10Y	4.441	+0.023	+0.52%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RYTM	77.36	-4.55	-5.55%
SACJ	326	-4	-1.21%
ABDP	1,025.0	-15.0	-1.44%
LOGM	2.800	-0.040	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M