Breaking News

NET Power Inc (NPWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.46 +0.02 +0.82%

14:55:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,491
Bid/Ask: 0.00 / 0.00
Day's Range: 2.42 - 2.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NET Power Option Chain

Get free option data for NPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NET Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	1.55	0	1.00	0	0%	0	0.65	0
NPWR Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNPWR\|20250919\|1.00C Delta0.9603 Imp Vol2.0952 Bid1.4 Gamma0.0565 Theoretical1.475 Ask1.55 Theta-0.0021 Intrinsic Value1.44 Volume0 Vega0.0006 Time Value-1.44 Open Interest0 Rho0.0008 Delta / Theta-450.4866 NPWR Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNPWR\|20250919\|1.00P Delta-0.0896 Imp Vol4.9227 Bid0 Gamma0.0455 Theoretical0.325 Ask0.65 Theta-0.0089 Intrinsic Value-1.44 Volume0 Vega0.0012 Time Value1.44 Open Interest0 Rho-0.0004 Delta / Theta10.0278
0	0%	0.95	1.05	0	1.50	0	0%	0	0.15	0
NPWR Call 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNPWR\|20250919\|1.50C Delta0.9099 Imp Vol1.4776 Bid0.95 Gamma0.1523 Theoretical1 Ask1.05 Theta-0.0029 Intrinsic Value0.94 Volume0 Vega0.0012 Time Value-0.94 Open Interest0 Rho0.0011 Delta / Theta-317.961 NPWR Put 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNPWR\|20250919\|1.50P Delta-0.1056 Imp Vol1.6439 Bid0 Gamma0.1538 Theoretical0.075 Ask0.15 Theta-0.0034 Intrinsic Value-0.94 Volume0 Vega0.0013 Time Value0.94 Open Interest0 Rho-0.0003 Delta / Theta31.5124
0.55	0.55%	0.55	0.7	1	2.00	0.19	0.19%	0	0.25	1
NPWR Call 2.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0.55% SymbolNPWR\|20250919\|2.00C Delta0.7926 Imp Vol1.0344 Bid0.55 Gamma0.3829 Theoretical0.55 Ask0.7 Theta-0.0035 Intrinsic Value0.44 Volume1 Vega0.0021 Time Value0.11 Open Interest0 Rho0.0012 Delta / Theta-225.7359 NPWR Put 2.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0.19% SymbolNPWR\|20250919\|2.00P Delta-0.2456 Imp Vol1.4345 Bid0 Gamma0.3041 Theoretical0.19 Ask0.25 Theta-0.005 Intrinsic Value-0.44 Volume1 Vega0.0023 Time Value0.63 Open Interest0 Rho-0.0006 Delta / Theta49.0126
					2.44	Price @ Aug 19, 2025 13:41 GMT
0.34	0.34%	0.3	0.35	235	2.50	0.42	0.42%	0.35	0.45	33
NPWR Call 2.50 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0.34% SymbolNPWR\|20250919\|2.50C Delta0.5524 Imp Vol1.2593 Bid0.3 Gamma0.4348 Theoretical0.34 Ask0.35 Theta-0.0057 Intrinsic Value-0.06 Volume235 Vega0.0029 Time Value0.4 Open Interest403 Rho0.0009 Delta / Theta-96.1475 NPWR Put 2.50 Exp: Sep 19, 2025 Last: 0.42 Chg.: 0.42% SymbolNPWR\|20250919\|2.50P Delta-0.4411 Imp Vol1.3609 Bid0.35 Gamma0.4023 Theoretical0.42 Ask0.45 Theta-0.0059 Intrinsic Value0.06 Volume33 Vega0.0028 Time Value0.36 Open Interest508 Rho-0.0011 Delta / Theta74.6988
0.04	0.04%	0	0.05	61	5.00	0	0%	2.55	2.65	0
NPWR Call 5.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0.04% SymbolNPWR\|20250919\|5.00C Delta0.0916 Imp Vol1.5452 Bid0 Gamma0.1474 Theoretical0.04 Ask0.05 Theta-0.0029 Intrinsic Value-2.56 Volume61 Vega0.0012 Time Value2.6 Open Interest1,744 Rho0.0002 Delta / Theta-31.6704 NPWR Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNPWR\|20250919\|5.00P Delta-0.895 Imp Vol1.642 Bid2.55 Gamma0.1567 Theoretical2.6 Ask2.65 Theta-0.003 Intrinsic Value2.56 Volume0 Vega0.0013 Time Value-2.56 Open Interest11 Rho-0.0023 Delta / Theta295.3154
0	0%	0	0.1	0	7.50	0	0%	5	5.6	0
NPWR Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNPWR\|20250919\|7.50C Delta0.086 Imp Vol2.2285 Bid0 Gamma0.0975 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-5.06 Volume0 Vega0.0011 Time Value5.06 Open Interest10 Rho0.0001 Delta / Theta-21.6681 NPWR Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNPWR\|20250919\|7.50P Delta-0.7343 Imp Vol3.3809 Bid5 Gamma0.1355 Theoretical5.3 Ask5.6 Theta-0.0119 Intrinsic Value5.06 Volume0 Vega0.0024 Time Value-5.06 Open Interest0 Rho-0.0041 Delta / Theta61.5581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NPWR Comments

Write your thoughts about NET Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,195.64	-79.36	-1.50%
NSE All Share	142,522.06	-2200.41	-1.52%
US 30	45,062.5	+150.3	+0.33%
US 500	6,444.4	-4.8	-0.07%
FTSE 100	9,186.25	+28.51	+0.31%
DAX	24,423.48	+121.21	+0.50%
South Africa Top 40	94,062.58	+386.36	+0.41%

Brent Oil	66.00	-0.60	-0.90%
Crude Oil WTI	62.06	-0.64	-1.02%
Gold	3,379.85	+1.85	+0.05%
Silver	37.953	-0.077	-0.20%
Copper	4.4418	-0.0292	-0.65%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7330	-0.0100	-0.21%
Germany 10Y	2.7531	-0.0219	-0.79%
U.S. 10Y	4.311	-0.029	-0.67%
U.S. 5Y	3.826	-0.029	-0.75%
U.S. 2Y	3.746	-0.027	-0.72%

Fidelitybk	20.800	+0.150	+0.73%
Zenith Bank	68.00	-4.30	-5.95%
UBA	48.10	+0.15	+0.31%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.60	-2.40	-2.47%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPWR	2.46	+0.02	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.35	-0.55%	37.68M
Nigerian Breweries	70.00	-2.10%	30.52M
UBA	48.10	+0.31%	15.57M
Zenith Bank	68.00	-5.95%	12.77M
Dangote Sugar	61.90	+0.81%	12.28M
Nascon	89.00	-2.84%	7.39M
Dangote Cement	519.30	-10.00%	2.49M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	315.02K
Airtel Africa	2,541.50	+10.00%	0.25K
Abctrans	5.50	+10.00%	1.25M
Skye Shelter Fund	274.00	+9.93%	891.00
Daarcomm	1.23	+9.82%	13.88M
Nigerian Enamelware PLC	35.80	+9.65%	489.53K
Deap Capital Management Trust	1.94	+9.60%	2.37M

Name	Last	Chg. %	Vol.
Chellarams	9.45	-10.00%	59.62K
Dangote Cement	519.30	-10.00%	2.49M
Geregu Power	1,027.40	-10.00%	3.81K
University Pre	6.300	-10.00%	320.67K
Royalex	2.52	-10.00%	13.50M
Conoil	211.10	-9.98%	146.35K
Transcorp Power	257.90	-9.98%	132.59K