Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.540 -0.450 -2.65%

10/07 - Closed. Currency in USD

After Hours

16.640

+0.100

+0.605%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 17,719,643
Bid/Ask: 0.000 / 0.000
Day's Range: 16.370 - 17.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.6	0%	14.1	15.7	1	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Jul 17, 2026 Last: 15.6 Chg.: 0% SymbolRGTI\|20260717\|1.00C Delta0.9956 Imp Vol10.8551 Bid14.1 Gamma0.0005 Theoretical15.6 Ask15.7 Theta-0.0231 Intrinsic Value15.54 Volume1 Vega0.0003 Time Value0.06 Open Interest21 Rho0.0002 Delta / Theta-43.1419 RGTI Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260717\|1.00P Delta-0.0008 Imp Vol7.6828 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-15.54 Volume0 Vega0.0001 Time Value15.54 Open Interest5 Rho0 Delta / Theta0.2311
0	0%	13.55	15.6	0	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260717\|2.00C Delta0.9954 Imp Vol7.2576 Bid13.55 Gamma0.0008 Theoretical14.57 Ask15.6 Theta-0.0161 Intrinsic Value14.54 Volume0 Vega0.0003 Time Value-14.54 Open Interest7 Rho0.0004 Delta / Theta-61.792 RGTI Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260717\|2.00P Delta-0.0011 Imp Vol5.7156 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-14.54 Volume0 Vega0.0001 Time Value14.54 Open Interest1 Rho0 Delta / Theta0.3198
14.05	0%	12.55	14.8	0	3.00	0	0%	0	0.01	0
RGTI Call 3.00 Exp: Jul 17, 2026 Last: 14.05 Chg.: 0% SymbolRGTI\|20260717\|3.00C Delta0.9851 Imp Vol7.4355 Bid12.55 Gamma0.0022 Theoretical13.68 Ask14.8 Theta-0.046 Intrinsic Value13.54 Volume0 Vega0.0009 Time Value0.51 Open Interest5 Rho0.0005 Delta / Theta-21.4149 RGTI Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260717\|3.00P Delta-0.0014 Imp Vol4.6129 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0034 Intrinsic Value-13.54 Volume0 Vega0.0001 Time Value13.54 Open Interest5 Rho0 Delta / Theta0.4046
					16.54	Price @ Jul 10, 2026 20:40 GMT
0.54	-40%	0.53	0.55	835	17.00	1.04	14.29%	0.95	1.03	530
RGTI Call 17.00 Exp: Jul 17, 2026 Last: 0.54 Chg.: -40% SymbolRGTI\|20260717\|17.00C Delta0.4266 Imp Vol0.8024 Bid0.53 Gamma0.2134 Theoretical0.54 Ask0.55 Theta-0.0521 Intrinsic Value-0.46 Volume835 Vega0.009 Time Value1 Open Interest3,782 Rho0.0013 Delta / Theta-8.1834 RGTI Put 17.00 Exp: Jul 17, 2026 Last: 1.04 Chg.: 14.29% SymbolRGTI\|20260717\|17.00P Delta-0.5739 Imp Vol0.8033 Bid0.95 Gamma0.2134 Theoretical0.99 Ask1.03 Theta-0.0506 Intrinsic Value0.46 Volume530 Vega0.009 Time Value0.58 Open Interest4,602 Rho-0.0017 Delta / Theta11.3352
0.37	-48.61%	0.37	0.4	755	17.50	1.36	21.43%	1.27	1.41	147
RGTI Call 17.50 Exp: Jul 17, 2026 Last: 0.37 Chg.: -48.61% SymbolRGTI\|20260717\|17.50C Delta0.3315 Imp Vol0.8173 Bid0.37 Gamma0.1938 Theoretical0.39 Ask0.4 Theta-0.049 Intrinsic Value-0.96 Volume755 Vega0.0083 Time Value1.33 Open Interest2,199 Rho0.001 Delta / Theta-6.7625 RGTI Put 17.50 Exp: Jul 17, 2026 Last: 1.36 Chg.: 21.43% SymbolRGTI\|20260717\|17.50P Delta-0.6676 Imp Vol0.8243 Bid1.27 Gamma0.1928 Theoretical1.34 Ask1.41 Theta-0.048 Intrinsic Value0.96 Volume147 Vega0.0083 Time Value0.4 Open Interest643 Rho-0.002 Delta / Theta13.9229
0.27	-50%	0.25	0.28	563	18.00	1.74	20%	1.62	2.05	121
RGTI Call 18.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: -50% SymbolRGTI\|20260717\|18.00C Delta0.249 Imp Vol0.8246 Bid0.25 Gamma0.1679 Theoretical0.27 Ask0.28 Theta-0.0432 Intrinsic Value-1.46 Volume563 Vega0.0073 Time Value1.73 Open Interest3,249 Rho0.0007 Delta / Theta-5.7689 RGTI Put 18.00 Exp: Jul 17, 2026 Last: 1.74 Chg.: 20% SymbolRGTI\|20260717\|18.00P Delta-0.7088 Imp Vol0.984 Bid1.62 Gamma0.1525 Theoretical1.84 Ask2.05 Theta-0.0541 Intrinsic Value1.46 Volume121 Vega0.0079 Time Value0.28 Open Interest8,343 Rho-0.0021 Delta / Theta13.1001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.41	-0.67	-0.93%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.28	+0.02	+0.32%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.273	-0.138	-0.75%
Nigeria 2Y	17.606	+0.011	+0.06%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.310	+0.041	+0.96%
U.S. 2Y	4.208	+0.046	+1.11%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	16.540	-0.450	-2.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M