Breaking News

Rigetti Computing Inc (RGTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.590 +0.790 +3.46%

21/11 - Closed. Currency in USD

After Hours

24.150

+0.580

+2.461%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 52,393,922
Bid/Ask: 0.000 / 0.000
Day's Range: 21.000 - 23.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.48	-36.95%	9.2	12.2	10	13.00	0.02	-33.33%	0.01	0.03	171
RGTI Call 13.00 Exp: Nov 28, 2025 Last: 8.48 Chg.: -36.95% SymbolRGTI\|20251128\|13.00C Delta0.9714 Imp Vol2.6905 Bid9.2 Gamma0.008 Theoretical10.7 Ask12.2 Theta-0.0457 Intrinsic Value10.59 Volume10 Vega0.002 Time Value-2.11 Open Interest7 Rho0.002 Delta / Theta-21.2778 RGTI Put 13.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: -33.33% SymbolRGTI\|20251128\|13.00P Delta-0.0088 Imp Vol2.0739 Bid0.01 Gamma0.0038 Theoretical0.02 Ask0.03 Theta-0.0124 Intrinsic Value-10.59 Volume171 Vega0.0007 Time Value10.61 Open Interest5,332 Rho0 Delta / Theta0.707
7.81	-37.27%	7.55	11.1	1	14.00	0.05	-28.57%	0	0.04	163
RGTI Call 14.00 Exp: Nov 28, 2025 Last: 7.81 Chg.: -37.27% SymbolRGTI\|20251128\|14.00C Delta0 Imp Vol0 Bid7.55 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.59 Volume1 Vega0 Time Value-1.78 Open Interest7 Rho0 Delta / Theta0 RGTI Put 14.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: -28.57% SymbolRGTI\|20251128\|14.00P Delta-0.0195 Imp Vol2.1113 Bid0 Gamma0.0074 Theoretical0.05 Ask0.04 Theta-0.0251 Intrinsic Value-9.59 Volume163 Vega0.0014 Time Value9.64 Open Interest621 Rho-0.0001 Delta / Theta0.7745
8.5	-25.76%	6.55	10.5	8	15.00	0.08	-20%	0	0.07	48
RGTI Call 15.00 Exp: Nov 28, 2025 Last: 8.5 Chg.: -25.76% SymbolRGTI\|20251128\|15.00C Delta0 Imp Vol0 Bid6.55 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.59 Volume8 Vega0 Time Value-0.09 Open Interest1 Rho0 Delta / Theta0 RGTI Put 15.00 Exp: Nov 28, 2025 Last: 0.08 Chg.: -20% SymbolRGTI\|20251128\|15.00P Delta-0.0305 Imp Vol2.0285 Bid0 Gamma0.0112 Theoretical0.08 Ask0.07 Theta-0.0352 Intrinsic Value-8.59 Volume48 Vega0.0021 Time Value8.67 Open Interest115 Rho-0.0001 Delta / Theta0.8667
					23.59	Price @ Nov 22, 2025 20:39 GMT
1.17	9.35%	1.03	1.2	1,354	24.00	1.63	-28.51%	1.57	1.63	822
RGTI Call 24.00 Exp: Nov 28, 2025 Last: 1.17 Chg.: 9.35% SymbolRGTI\|20251128\|24.00C Delta0.4824 Imp Vol1.1174 Bid1.03 Gamma0.118 Theoretical1.17 Ask1.2 Theta-0.1133 Intrinsic Value-0.41 Volume1,354 Vega0.0121 Time Value1.58 Open Interest669 Rho0.0017 Delta / Theta-4.2567 RGTI Put 24.00 Exp: Nov 28, 2025 Last: 1.63 Chg.: -28.51% SymbolRGTI\|20251128\|24.00P Delta-0.5146 Imp Vol1.1706 Bid1.57 Gamma0.1127 Theoretical1.63 Ask1.63 Theta-0.1163 Intrinsic Value0.41 Volume822 Vega0.0121 Time Value1.22 Open Interest910 Rho-0.002 Delta / Theta4.4225
0.93	-11.43%	0.52	1.02	172	24.50	1.89	-24.4%	1.74	2.58	67
RGTI Call 24.50 Exp: Nov 28, 2025 Last: 0.93 Chg.: -11.43% SymbolRGTI\|20251128\|24.50C Delta0.4212 Imp Vol1.0825 Bid0.52 Gamma0.1195 Theoretical0.93 Ask1.02 Theta-0.1077 Intrinsic Value-0.91 Volume172 Vega0.0118 Time Value1.84 Open Interest185 Rho0.0015 Delta / Theta-3.9123 RGTI Put 24.50 Exp: Nov 28, 2025 Last: 1.89 Chg.: -24.4% SymbolRGTI\|20251128\|24.50P Delta-0.5729 Imp Vol1.1367 Bid1.74 Gamma0.1142 Theoretical1.89 Ask2.58 Theta-0.111 Intrinsic Value0.91 Volume67 Vega0.0119 Time Value0.98 Open Interest318 Rho-0.0022 Delta / Theta5.162
0.83	10.67%	0.74	0.84	1,925	25.00	2.04	-31.31%	2.12	2.42	687
RGTI Call 25.00 Exp: Nov 28, 2025 Last: 0.83 Chg.: 10.67% SymbolRGTI\|20251128\|25.00C Delta0.3752 Imp Vol1.144 Bid0.74 Gamma0.1096 Theoretical0.83 Ask0.84 Theta-0.1102 Intrinsic Value-1.41 Volume1,925 Vega0.0115 Time Value2.24 Open Interest2,399 Rho0.0013 Delta / Theta-3.4045 RGTI Put 25.00 Exp: Nov 28, 2025 Last: 2.04 Chg.: -31.31% SymbolRGTI\|20251128\|25.00P Delta-0.6195 Imp Vol1.1826 Bid2.12 Gamma0.1066 Theoretical2.27 Ask2.42 Theta-0.112 Intrinsic Value1.41 Volume687 Vega0.0115 Time Value0.63 Open Interest7,094 Rho-0.0023 Delta / Theta5.5309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	23.590	+0.790	+3.46%
ATHENA UI I	133.250	-0.260	-0.19%
Quant Infrastruct.	38.095	-0.411	-1.07%
DCR/USD	24.83	+0.89	+3.72%
688061	31.00	-1.48	-4.56%
Vanguard Global S.	321.306	+1.948	+0.61%
DFA US Core Equit.	37.135	+0.525	+1.43%
TRUST/USD	0.055459	+0.001314	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M