Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.270 +0.110 +0.73%

11/09 - Closed. Currency in USD

After Hours

15.260

-0.010

-0.065%

0:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 14,392,112
Bid/Ask: 0.000 / 0.000
Day's Range: 15.080 - 15.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.14	0%	14.2	14.5	0	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Sep 18, 2026 Last: 14.14 Chg.: 0% SymbolRGTI\|20260918\|1.00C Delta0.9951 Imp Vol10.6606 Bid14.2 Gamma0.0006 Theoretical14.35 Ask14.5 Theta-0.0228 Intrinsic Value14.27 Volume0 Vega0.0003 Time Value-0.13 Open Interest158 Rho0.0002 Delta / Theta-43.6314 RGTI Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260918\|1.00P Delta-0.0008 Imp Vol7.5173 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0033 Intrinsic Value-14.27 Volume0 Vega0.0001 Time Value14.27 Open Interest0 Rho0 Delta / Theta0.2577
0	0%	12.6	14.75	0	2.00	0.01	0%	0	0.05	0
RGTI Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260918\|2.00C Delta0.9802 Imp Vol11.9481 Bid12.6 Gamma0.0019 Theoretical13.68 Ask14.75 Theta-0.087 Intrinsic Value13.27 Volume0 Vega0.001 Time Value-13.27 Open Interest8 Rho0.0003 Delta / Theta-11.2621 RGTI Put 2.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260918\|2.00P Delta-0.0041 Imp Vol6.7594 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0125 Intrinsic Value-13.27 Volume0 Vega0.0003 Time Value13.28 Open Interest4 Rho0 Delta / Theta0.3315
0	0%	11.95	13.75	0	3.00	0	0%	0	0.01	0
RGTI Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260918\|3.00C Delta0.9675 Imp Vol10.578 Bid11.95 Gamma0.0032 Theoretical12.85 Ask13.75 Theta-0.1166 Intrinsic Value12.27 Volume0 Vega0.0015 Time Value-12.27 Open Interest53 Rho0.0004 Delta / Theta-8.2958 RGTI Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260918\|3.00P Delta-0.0016 Imp Vol4.4389 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0034 Intrinsic Value-12.27 Volume0 Vega0.0001 Time Value12.27 Open Interest60 Rho0 Delta / Theta0.4593
					15.27	Price @ Sep 11, 2026 20:39 GMT
0.49	-14.04%	0.45	0.55	1,211	15.50	0.7	-12.5%	0.65	0.73	588
RGTI Call 15.50 Exp: Sep 18, 2026 Last: 0.49 Chg.: -14.04% SymbolRGTI\|20260918\|15.50C Delta0.4615 Imp Vol0.7681 Bid0.45 Gamma0.2641 Theoretical0.5 Ask0.55 Theta-0.0504 Intrinsic Value-0.23 Volume1,211 Vega0.0078 Time Value0.72 Open Interest1,428 Rho0.0011 Delta / Theta-9.156 RGTI Put 15.50 Exp: Sep 18, 2026 Last: 0.7 Chg.: -12.5% SymbolRGTI\|20260918\|15.50P Delta-0.5359 Imp Vol0.6874 Bid0.65 Gamma0.2734 Theoretical0.69 Ask0.73 Theta-0.0405 Intrinsic Value0.23 Volume588 Vega0.0084 Time Value0.47 Open Interest1,056 Rho-0.0015 Delta / Theta13.2185
0.3	-18.92%	0.3	0.32	2,087	16.00	0.93	-19.13%	0.92	1.07	360
RGTI Call 16.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -18.92% SymbolRGTI\|20260918\|16.00C Delta0.3343 Imp Vol0.7547 Bid0.3 Gamma0.2464 Theoretical0.31 Ask0.32 Theta-0.0453 Intrinsic Value-0.73 Volume2,087 Vega0.0071 Time Value1.03 Open Interest4,983 Rho0.0008 Delta / Theta-7.38 RGTI Put 16.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: -19.13% SymbolRGTI\|20260918\|16.00P Delta-0.6694 Imp Vol0.6698 Bid0.92 Gamma0.2562 Theoretical1 Ask1.07 Theta-0.0358 Intrinsic Value0.73 Volume360 Vega0.0077 Time Value0.2 Open Interest3,344 Rho-0.0018 Delta / Theta18.7082
0.2	-16.67%	0.19	0.21	2,205	16.50	1.32	-13.73%	1.15	1.63	57
RGTI Call 16.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: -16.67% SymbolRGTI\|20260918\|16.50C Delta0.237 Imp Vol0.7123 Bid0.19 Gamma0.2047 Theoretical0.2 Ask0.21 Theta-0.0336 Intrinsic Value-1.23 Volume2,205 Vega0.0065 Time Value1.43 Open Interest4,626 Rho0.0007 Delta / Theta-7.0541 RGTI Put 16.50 Exp: Sep 18, 2026 Last: 1.32 Chg.: -13.73% SymbolRGTI\|20260918\|16.50P Delta-0.7699 Imp Vol0.6964 Bid1.15 Gamma0.2068 Theoretical1.39 Ask1.63 Theta-0.031 Intrinsic Value1.23 Volume57 Vega0.0064 Time Value0.09 Open Interest204 Rho-0.002 Delta / Theta24.8729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	15.270	+0.110	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K