Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.330 -0.780 -7.02%

12/11 - Closed. Currency in USD

Pre Market

10.390

+0.060

+0.58%

14:53:10 - Real-time Data

Type: Equity

Market: United States

Volume: 18,159,961
Bid/Ask: 0.000 / 0.000
Day's Range: 10.290 - 10.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.49	-13.81%	5.4	5.55	19	5.00	0.01	0%	0	0.01	1
RGTI Call 5.00 Exp: Nov 13, 2026 Last: 5.49 Chg.: -13.81% SymbolRGTI\|20261113\|5.00C Delta0.9783 Imp Vol7.7388 Bid5.4 Gamma0.0123 Theoretical5.47 Ask5.55 Theta-0.1103 Intrinsic Value5.43 Volume19 Vega0.0003 Time Value0.06 Open Interest21 Rho0.0001 Delta / Theta-8.8657 RGTI Put 5.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20261113\|5.00P Delta-0.0046 Imp Vol5.7329 Bid0 Gamma0.0043 Theoretical0 Ask0.01 Theta-0.0212 Intrinsic Value-5.43 Volume1 Vega0.0001 Time Value5.44 Open Interest28 Rho0 Delta / Theta0.219
4.7	-12.48%	4.35	4.6	7	6.00	0	0%	0	0.01	0
RGTI Call 6.00 Exp: Nov 13, 2026 Last: 4.7 Chg.: -12.48% SymbolRGTI\|20261113\|6.00C Delta0.9722 Imp Vol6.021 Bid4.35 Gamma0.0194 Theoretical4.48 Ask4.6 Theta-0.1057 Intrinsic Value4.43 Volume7 Vega0.0003 Time Value0.27 Open Interest12 Rho0.0002 Delta / Theta-9.1981 RGTI Put 6.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261113\|6.00P Delta-0.006 Imp Vol4.4116 Bid0 Gamma0.0071 Theoretical0.01 Ask0.01 Theta-0.0205 Intrinsic Value-4.43 Volume0 Vega0.0001 Time Value4.43 Open Interest0 Rho0 Delta / Theta0.2929
4.11	-17.8%	3.85	4.2	3	6.50	0	0%	0	0.01	0
RGTI Call 6.50 Exp: Nov 13, 2026 Last: 4.11 Chg.: -17.8% SymbolRGTI\|20261113\|6.50C Delta0.946 Imp Vol6.2699 Bid3.85 Gamma0.032 Theoretical4.03 Ask4.2 Theta-0.1885 Intrinsic Value3.93 Volume3 Vega0.0006 Time Value0.18 Open Interest7 Rho0.0002 Delta / Theta-5.0188 RGTI Put 6.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261113\|6.50P Delta-0.0069 Imp Vol3.8273 Bid0 Gamma0.0092 Theoretical0.01 Ask0.01 Theta-0.0201 Intrinsic Value-3.93 Volume0 Vega0.0001 Time Value3.93 Open Interest2 Rho0 Delta / Theta0.343
					10.43	Price @ Nov 12, 2026 20:30 GMT
0.21	-75.29%	0.2	0.23	416	10.50	0.26	271.43%	0.25	0.28	2,023
RGTI Call 10.50 Exp: Nov 13, 2026 Last: 0.21 Chg.: -75.29% SymbolRGTI\|20261113\|10.50C Delta0.4704 Imp Vol1.124 Bid0.2 Gamma0.6481 Theoretical0.21 Ask0.23 Theta-0.1226 Intrinsic Value-0.07 Volume416 Vega0.0022 Time Value0.28 Open Interest246 Rho0.0001 Delta / Theta-3.8362 RGTI Put 10.50 Exp: Nov 13, 2026 Last: 0.26 Chg.: 271.43% SymbolRGTI\|20261113\|10.50P Delta-0.5329 Imp Vol1.0598 Bid0.25 Gamma0.6872 Theoretical0.27 Ask0.28 Theta-0.1145 Intrinsic Value0.07 Volume2,023 Vega0.0022 Time Value0.19 Open Interest962 Rho-0.0001 Delta / Theta4.654
0.07	-81.08%	0.07	0.08	1,603	11.00	0.6	130.77%	0.59	0.66	996
RGTI Call 11.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: -81.08% SymbolRGTI\|20261113\|11.00C Delta0.2092 Imp Vol1.1961 Bid0.07 Gamma0.4401 Theoretical0.07 Ask0.08 Theta-0.0941 Intrinsic Value-0.57 Volume1,603 Vega0.0016 Time Value0.64 Open Interest1,366 Rho0.0001 Delta / Theta-2.2217 RGTI Put 11.00 Exp: Nov 13, 2026 Last: 0.6 Chg.: 130.77% SymbolRGTI\|20261113\|11.00P Delta-0.8113 Imp Vol1.1043 Bid0.59 Gamma0.4485 Theoretical0.63 Ask0.66 Theta-0.0807 Intrinsic Value0.57 Volume996 Vega0.0015 Time Value0.03 Open Interest2,261 Rho-0.0002 Delta / Theta10.0513
0.02	-89.47%	0.02	0.03	2,737	11.50	1.09	101.85%	1.05	1.17	396
RGTI Call 11.50 Exp: Nov 13, 2026 Last: 0.02 Chg.: -89.47% SymbolRGTI\|20261113\|11.50C Delta0.0803 Imp Vol1.2907 Bid0.02 Gamma0.2114 Theoretical0.02 Ask0.03 Theta-0.0526 Intrinsic Value-1.07 Volume2,737 Vega0.0008 Time Value1.09 Open Interest2,361 Rho0 Delta / Theta-1.5253 RGTI Put 11.50 Exp: Nov 13, 2026 Last: 1.09 Chg.: 101.85% SymbolRGTI\|20261113\|11.50P Delta-0.8827 Imp Vol1.5117 Bid1.05 Gamma0.2387 Theoretical1.11 Ask1.17 Theta-0.0804 Intrinsic Value1.07 Volume396 Vega0.0011 Time Value0.02 Open Interest2,841 Rho-0.0002 Delta / Theta10.9765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,307.28	+5.02	+0.05%
NSE All Share	252,504.29	+120.61	+0.05%
US 30	52,514.8	+215.7	+0.41%
US 500	7,625.6	+32.7	+0.43%
FTSE 100	10,875.47	+12.38	+0.11%
DAX	26,745.67	-70.39	-0.26%
South Africa Top 40	104,787.59	-193.72	-0.18%

Brent Oil	96.86	+1.04	+1.09%
Crude Oil WTI	89.18	+0.44	+0.50%
Gold	3,887.45	+2.15	+0.06%
Silver	49.780	-0.285	-0.57%
Copper	6.1537	-0.0423	-0.68%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3435	+0.0358	+0.67%
Germany 10Y	3.3849	+0.0593	+1.78%
U.S. 10Y	5.139	+0.037	+0.73%
U.S. 5Y	4.971	+0.026	+0.53%
U.S. 2Y	4.861	-0.003	-0.06%

Fidelitybk	23.700	-0.300	-1.25%
Zenith Bank	116.00	0.00	0.00%
UBA	40.65	-0.85	-2.05%
First HoldCo	107.45	+2.30	+2.19%
Guaranty Trust Holding	119.00	-0.50	-0.42%
Sterling Financial Holdings	73.000	-2.000	-2.67%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	10.330	-0.780	-7.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.65	-2.05%	48.81M
First HoldCo	107.45	+2.19%	23.79M
Guaranty Trust Holding	119.00	-0.42%	5.08M
Zenith Bank	116.00	0.00%	3.92M
MTN Nigeria	826.80	-1.22%	1.09M
Aradel Holdings	1,167.00	-9.95%	614.45K
Presco	1,491.20	-10.00%	227.57K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	667.04K
Fortis Global Insurance	1.66	+9.93%	5.47M
Chellarams	10.65	+9.79%	4.25K
Infinity Trust Mortgage Bank	12.35	+9.78%	20.08K
Skye Shelter Fund	454.70	+8.59%	1.19K
Coronation Insurance	2.30	+7.98%	685.52K
Guinea Insurance PLC	0.860	+7.59%	1.04M

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.66K
Berger Paints	132.40	-10.30%	1.04K
Guinness Nigeria	374.40	-10.00%	53.25K
Conoil	189.00	-10.00%	2.28K
Eunisell Interlinked	170.100	-10.00%	319.00
Presco	1,491.20	-10.00%	227.57K
Okomu Oil Palm	1,023.40	-10.00%	23.12K