Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.950 +0.090 +0.61%

31/07 - Closed. Currency in USD

After Hours

14.850

-0.075

-0.503%

0:59:09 - Real-time Data

Type: Equity

Market: United States

Volume: 16,116,299.999999998
Bid/Ask: 0.000 / 0.000
Day's Range: 14.765 - 15.625

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	9.5	13	0	4.00	0.03	0%	0	0.22	0
RGTI Call 4.00 Exp: Aug 07, 2026 Last: 10.5 Chg.: 0% SymbolRGTI\|20260807\|4.00C Delta0.9663 Imp Vol7.1396 Bid9.5 Gamma0.0051 Theoretical11.25 Ask13 Theta-0.0795 Intrinsic Value10.925 Volume0 Vega0.0016 Time Value-0.425 Open Interest7 Rho0.0006 Delta / Theta-12.1591 RGTI Put 4.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolRGTI\|20260807\|4.00P Delta-0.0191 Imp Vol5.6688 Bid0 Gamma0.004 Theoretical0.11 Ask0.22 Theta-0.039 Intrinsic Value-10.925 Volume0 Vega0.001 Time Value10.955 Open Interest8 Rho-0.0001 Delta / Theta0.4897
9.76	0%	8.5	12	0	5.00	0	0%	0	0.22	0
RGTI Call 5.00 Exp: Aug 07, 2026 Last: 9.76 Chg.: 0% SymbolRGTI\|20260807\|5.00C Delta0.9585 Imp Vol6.0039 Bid8.5 Gamma0.0071 Theoretical10.25 Ask12 Theta-0.0792 Intrinsic Value9.925 Volume0 Vega0.0018 Time Value-0.165 Open Interest4 Rho0.0008 Delta / Theta-12.1049 RGTI Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260807\|5.00P Delta-0.0232 Imp Vol4.7632 Bid0 Gamma0.0056 Theoretical0.11 Ask0.22 Theta-0.0387 Intrinsic Value-9.925 Volume0 Vega0.0011 Time Value9.925 Open Interest0 Rho-0.0001 Delta / Theta0.6007
8.76	0%	8.3	10.35	0	6.00	0.02	0%	0	0.25	100
RGTI Call 6.00 Exp: Aug 07, 2026 Last: 8.76 Chg.: 0% SymbolRGTI\|20260807\|6.00C Delta0.9441 Imp Vol5.4365 Bid8.3 Gamma0.01 Theoretical9.33 Ask10.35 Theta-0.0911 Intrinsic Value8.925 Volume0 Vega0.0023 Time Value-0.165 Open Interest7 Rho0.0009 Delta / Theta-10.3652 RGTI Put 6.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260807\|6.00P Delta-0.0301 Imp Vol4.1445 Bid0 Gamma0.008 Theoretical0.13 Ask0.25 Theta-0.0418 Intrinsic Value-8.925 Volume100 Vega0.0014 Time Value8.945 Open Interest0 Rho-0.0001 Delta / Theta0.7207
					14.925	Price @ Jul 31, 2026 20:39 GMT
1	2.04%	0.92	0.98	1,150	15.00	1.01	-9.01%	0.98	1.07	438
RGTI Call 15.00 Exp: Aug 07, 2026 Last: 1 Chg.: 2.04% SymbolRGTI\|20260807\|15.00C Delta0.5259 Imp Vol1.1738 Bid0.92 Gamma0.1638 Theoretical0.95 Ask0.98 Theta-0.0698 Intrinsic Value-0.075 Volume1,150 Vega0.0082 Time Value1.075 Open Interest1,123 Rho0.0013 Delta / Theta-7.536 RGTI Put 15.00 Exp: Aug 07, 2026 Last: 1.01 Chg.: -9.01% SymbolRGTI\|20260807\|15.00P Delta-0.473 Imp Vol1.216 Bid0.98 Gamma0.1582 Theoretical1.02 Ask1.07 Theta-0.0709 Intrinsic Value0.075 Volume438 Vega0.0082 Time Value0.935 Open Interest385 Rho-0.0014 Delta / Theta6.6752
0.73	-8.75%	0.71	0.8	461	15.50	1.31	-14.94%	1.23	1.35	113
RGTI Call 15.50 Exp: Aug 07, 2026 Last: 0.73 Chg.: -8.75% SymbolRGTI\|20260807\|15.50C Delta0.4475 Imp Vol1.1927 Bid0.71 Gamma0.1602 Theoretical0.76 Ask0.8 Theta-0.0703 Intrinsic Value-0.575 Volume461 Vega0.0082 Time Value1.305 Open Interest939 Rho0.0011 Delta / Theta-6.3618 RGTI Put 15.50 Exp: Aug 07, 2026 Last: 1.31 Chg.: -14.94% SymbolRGTI\|20260807\|15.50P Delta-0.5535 Imp Vol1.1865 Bid1.23 Gamma0.1613 Theoretical1.29 Ask1.35 Theta-0.0685 Intrinsic Value0.575 Volume113 Vega0.0082 Time Value0.735 Open Interest199 Rho-0.0016 Delta / Theta8.0755
0.57	-1.72%	0.55	0.59	968	16.00	1.54	-10.98%	1.56	1.67	52
RGTI Call 16.00 Exp: Aug 07, 2026 Last: 0.57 Chg.: -1.72% SymbolRGTI\|20260807\|16.00C Delta0.3706 Imp Vol1.1779 Bid0.55 Gamma0.1549 Theoretical0.57 Ask0.59 Theta-0.0663 Intrinsic Value-1.075 Volume968 Vega0.0078 Time Value1.645 Open Interest3,416 Rho0.001 Delta / Theta-5.5897 RGTI Put 16.00 Exp: Aug 07, 2026 Last: 1.54 Chg.: -10.98% SymbolRGTI\|20260807\|16.00P Delta-0.6289 Imp Vol1.1843 Bid1.56 Gamma0.1543 Theoretical1.62 Ask1.67 Theta-0.0653 Intrinsic Value1.075 Volume52 Vega0.0078 Time Value0.465 Open Interest897 Rho-0.0018 Delta / Theta9.6372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	86.80	+3.21	+3.84%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.5100	+0.0300	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	14.950	+0.090	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M