Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.250 -0.370 -2.37%

02/10 - Closed. Currency in USD

After Hours

15.350

+0.100

+0.656%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 13,753,188
Bid/Ask: 0.000 / 0.000
Day's Range: 15.150 - 16.105

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.25	12	0	5.00	0	0%	0	0.02	0
RGTI Call 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261009\|5.00C Delta0.9549 Imp Vol6.4605 Bid9.25 Gamma0.007 Theoretical10.63 Ask12 Theta-0.0929 Intrinsic Value10.25 Volume0 Vega0.002 Time Value-10.25 Open Interest2 Rho0.0008 Delta / Theta-10.2773 RGTI Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261009\|5.00P Delta-0.004 Imp Vol3.3252 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0059 Intrinsic Value-10.25 Volume0 Vega0.0003 Time Value10.25 Open Interest0 Rho0 Delta / Theta0.6736
0	0%	6.3	8.95	0	8.00	0	0%	0	0.75	0
RGTI Call 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261009\|8.00C Delta0.9244 Imp Vol4.0351 Bid6.3 Gamma0.0167 Theoretical7.63 Ask8.95 Theta-0.0874 Intrinsic Value7.25 Volume0 Vega0.003 Time Value-7.25 Open Interest1 Rho0.0012 Delta / Theta-10.5791 RGTI Put 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261009\|8.00P Delta-0.0762 Imp Vol4.0546 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.0875 Intrinsic Value-7.25 Volume0 Vega0.003 Time Value7.25 Open Interest0 Rho-0.0003 Delta / Theta0.871
0	0%	4.6	7.95	0	9.00	0	0%	0	0.75	0
RGTI Call 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261009\|9.00C Delta0.9873 Imp Vol1.8063 Bid4.6 Gamma0.0086 Theoretical6.28 Ask7.95 Theta-0.0099 Intrinsic Value6.25 Volume0 Vega0.0007 Time Value-6.25 Open Interest1 Rho0.0017 Delta / Theta-100.1141 RGTI Put 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261009\|9.00P Delta-0.0897 Imp Vol3.4558 Bid0 Gamma0.0222 Theoretical0.38 Ask0.75 Theta-0.0843 Intrinsic Value-6.25 Volume0 Vega0.0034 Time Value6.25 Open Interest0 Rho-0.0003 Delta / Theta1.0642
					15.25	Price @ Oct 02, 2026 20:39 GMT
0.42	-37.31%	0.39	0.43	579	15.50	0.63	14.55%	0.62	0.65	456
RGTI Call 15.50 Exp: Oct 09, 2026 Last: 0.42 Chg.: -37.31% SymbolRGTI\|20261009\|15.50C Delta0.4442 Imp Vol0.6133 Bid0.39 Gamma0.3051 Theoretical0.41 Ask0.43 Theta-0.0372 Intrinsic Value-0.25 Volume579 Vega0.0083 Time Value0.67 Open Interest190 Rho0.0012 Delta / Theta-11.9344 RGTI Put 15.50 Exp: Oct 09, 2026 Last: 0.63 Chg.: 14.55% SymbolRGTI\|20261009\|15.50P Delta-0.5592 Imp Vol0.5961 Bid0.62 Gamma0.3141 Theoretical0.64 Ask0.65 Theta-0.0346 Intrinsic Value0.25 Volume456 Vega0.0083 Time Value0.38 Open Interest243 Rho-0.0015 Delta / Theta16.1466
0.25	-46.81%	0.22	0.25	1,845	16.00	1.01	21.69%	0.91	1.08	233
RGTI Call 16.00 Exp: Oct 09, 2026 Last: 0.25 Chg.: -46.81% SymbolRGTI\|20261009\|16.00C Delta0.3013 Imp Vol0.6068 Bid0.22 Gamma0.2719 Theoretical0.24 Ask0.25 Theta-0.0324 Intrinsic Value-0.75 Volume1,845 Vega0.0074 Time Value1 Open Interest897 Rho0.0008 Delta / Theta-9.3144 RGTI Put 16.00 Exp: Oct 09, 2026 Last: 1.01 Chg.: 21.69% SymbolRGTI\|20261009\|16.00P Delta-0.6905 Imp Vol0.6344 Bid0.91 Gamma0.264 Theoretical1 Ask1.08 Theta-0.0327 Intrinsic Value0.75 Volume233 Vega0.0074 Time Value0.26 Open Interest1,145 Rho-0.0018 Delta / Theta21.1023
0.13	-56.67%	0.13	0.15	895	16.50	1.32	13.79%	1.03	1.75	104
RGTI Call 16.50 Exp: Oct 09, 2026 Last: 0.13 Chg.: -56.67% SymbolRGTI\|20261009\|16.50C Delta0.1972 Imp Vol0.6295 Bid0.13 Gamma0.2088 Theoretical0.14 Ask0.15 Theta-0.0267 Intrinsic Value-1.25 Volume895 Vega0.0059 Time Value1.38 Open Interest961 Rho0.0006 Delta / Theta-7.3952 RGTI Put 16.50 Exp: Oct 09, 2026 Last: 1.32 Chg.: 13.79% SymbolRGTI\|20261009\|16.50P Delta-0.7974 Imp Vol0.6467 Bid1.03 Gamma0.2077 Theoretical1.39 Ask1.75 Theta-0.0264 Intrinsic Value1.25 Volume104 Vega0.006 Time Value0.07 Open Interest229 Rho-0.002 Delta / Theta30.1994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	15.250	-0.370	-2.37%
	KAVL	0.030	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M