Breaking News

Rigetti Computing Inc (RGTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.090 +2.400 +14.38%

12/09 - Closed. Currency in USD

After Hours

18.890

-0.200

-1.048%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 112,179,003
Bid/Ask: 0.000 / 0.000
Day's Range: 16.660 - 20.125

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.95	0%	17.15	19.6	0	1.00	0.01	0%	0	0.01	0
RGTI Call 1.00 Exp: Sep 19, 2025 Last: 14.95 Chg.: 0% SymbolRGTI\|20250919\|1.00C Delta0 Imp Vol0 Bid17.15 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value18.09 Volume0 Vega0 Time Value-3.14 Open Interest2 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolRGTI\|20250919\|1.00P Delta-0.0011 Imp Vol8.6323 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-18.09 Volume0 Vega0.0001 Time Value18.1 Open Interest23 Rho0 Delta / Theta0.1834
14.5	0%	16.55	17.65	0	2.00	0.21	0%	0	0.01	0
RGTI Call 2.00 Exp: Sep 19, 2025 Last: 14.5 Chg.: 0% SymbolRGTI\|20250919\|2.00C Delta0.9987 Imp Vol6.3634 Bid16.55 Gamma0.0003 Theoretical17.1 Ask17.65 Theta-0.0055 Intrinsic Value17.09 Volume0 Vega0.0001 Time Value-2.59 Open Interest5 Rho0.0004 Delta / Theta-180.1651 RGTI Put 2.00 Exp: Sep 19, 2025 Last: 0.21 Chg.: 0% SymbolRGTI\|20250919\|2.00P Delta-0.0015 Imp Vol6.4963 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-17.09 Volume0 Vega0.0001 Time Value17.3 Open Interest184 Rho0 Delta / Theta0.2513
12.4	0%	15	16.1	0	3.00	0.01	0%	0	0.01	0
RGTI Call 3.00 Exp: Sep 19, 2025 Last: 12.4 Chg.: 0% SymbolRGTI\|20250919\|3.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value16.09 Volume0 Vega0 Time Value-3.69 Open Interest10 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolRGTI\|20250919\|3.00P Delta-0.002 Imp Vol5.3095 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-16.09 Volume0 Vega0.0002 Time Value16.1 Open Interest70 Rho0 Delta / Theta0.3141
					19.09	Price @ Sep 12, 2025 20:39 GMT
0.77	492.31%	0.76	0.8	6,351	19.50	1.21	-56.16%	1.18	1.23	3,749
RGTI Call 19.50 Exp: Sep 19, 2025 Last: 0.77 Chg.: 492.31% SymbolRGTI\|20250919\|19.50C Delta0.4592 Imp Vol0.896 Bid0.76 Gamma0.1676 Theoretical0.77 Ask0.8 Theta-0.0681 Intrinsic Value-0.41 Volume6,351 Vega0.0105 Time Value1.18 Open Interest323 Rho0.0015 Delta / Theta-6.7436 RGTI Put 19.50 Exp: Sep 19, 2025 Last: 1.21 Chg.: -56.16% SymbolRGTI\|20250919\|19.50P Delta-0.5373 Imp Vol0.9388 Bid1.18 Gamma0.1603 Theoretical1.21 Ask1.23 Theta-0.0692 Intrinsic Value0.41 Volume3,749 Vega0.0105 Time Value0.8 Open Interest142 Rho-0.0019 Delta / Theta7.7607
0.61	662.5%	0.59	0.62	93,174	20.00	1.53	0%	1.49	1.62	3,462
RGTI Call 20.00 Exp: Sep 19, 2025 Last: 0.61 Chg.: 662.5% SymbolRGTI\|20250919\|20.00C Delta0.3841 Imp Vol0.9212 Bid0.59 Gamma0.1569 Theoretical0.61 Ask0.62 Theta-0.0672 Intrinsic Value-0.91 Volume93,174 Vega0.0101 Time Value1.52 Open Interest5,675 Rho0.0013 Delta / Theta-5.7118 RGTI Put 20.00 Exp: Sep 19, 2025 Last: 1.53 Chg.: 0% SymbolRGTI\|20250919\|20.00P Delta-0.6124 Imp Vol0.9459 Bid1.49 Gamma0.1534 Theoretical1.53 Ask1.62 Theta-0.0671 Intrinsic Value0.91 Volume3,462 Vega0.0101 Time Value0.62 Open Interest783 Rho-0.0021 Delta / Theta9.1296
0.47	0%	0.46	0.48	34,924	20.50	1.73	-57.8%	1.75	2.15	28
RGTI Call 20.50 Exp: Sep 19, 2025 Last: 0.47 Chg.: 0% SymbolRGTI\|20250919\|20.50C Delta0.3154 Imp Vol0.9328 Bid0.46 Gamma0.1441 Theoretical0.47 Ask0.48 Theta-0.0633 Intrinsic Value-1.41 Volume34,924 Vega0.0094 Time Value1.88 Open Interest19 Rho0.0011 Delta / Theta-4.9851 RGTI Put 20.50 Exp: Sep 19, 2025 Last: 1.73 Chg.: -57.8% SymbolRGTI\|20250919\|20.50P Delta-0.6661 Imp Vol1.0222 Bid1.75 Gamma0.1349 Theoretical1.95 Ask2.15 Theta-0.0688 Intrinsic Value1.41 Volume28 Vega0.0096 Time Value0.32 Open Interest30 Rho-0.0023 Delta / Theta9.683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	19.090	+2.400	+14.38%
Daiwa Target Year.	17,604.000	-1.000	-0.01%
db x-trackers II .	138.71	-0.07	-0.05%
TKAd	10.57	+0.08	+0.76%
NCPL	28.10	-0.02	-0.07%
LUN	16.390	-0.010	-0.06%
Fondo Deuda CP 1 .	25.918	+0.005	+0.02%
Amundi BBB Euro C.	14.10	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M