Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.090 +1.100 +7.34%

13/02 - Closed. Currency in USD

After Hours

15.780

-0.310

-1.927%

6:20:07 - Real-time Data

Type: Equity

Market: United States

Volume: 28,503,276
Bid/Ask: 0.000 / 0.000
Day's Range: 14.840 - 16.235

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.86	3.77%	13.1	17	5	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Feb 20, 2026 Last: 14.86 Chg.: 3.77% SymbolRGTI\|20260220\|1.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.09 Volume5 Vega0 Time Value-0.23 Open Interest4 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260220\|1.00P Delta-0.0013 Imp Vol8.921 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-15.09 Volume0 Vega0.0001 Time Value15.09 Open Interest0 Rho0 Delta / Theta0.1985
14.16	7.68%	12.1	16	3	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: Feb 20, 2026 Last: 14.16 Chg.: 7.68% SymbolRGTI\|20260220\|2.00C Delta0.9923 Imp Vol8.7381 Bid12.1 Gamma0.0012 Theoretical14.16 Ask16 Theta-0.0321 Intrinsic Value14.09 Volume3 Vega0.0004 Time Value0.07 Open Interest2 Rho0.0003 Delta / Theta-30.9044 RGTI Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260220\|2.00P Delta-0.0019 Imp Vol6.6011 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-14.09 Volume0 Vega0.0001 Time Value14.09 Open Interest0 Rho0 Delta / Theta0.2772
13.27	8.77%	11.9	15	19	3.00	0.01	0%	0	0.03	16
RGTI Call 3.00 Exp: Feb 20, 2026 Last: 13.27 Chg.: 8.77% SymbolRGTI\|20260220\|3.00C Delta0.9817 Imp Vol8.4696 Bid11.9 Gamma0.0026 Theoretical13.27 Ask15 Theta-0.0656 Intrinsic Value13.09 Volume19 Vega0.0009 Time Value0.18 Open Interest85 Rho0.0004 Delta / Theta-14.9605 RGTI Put 3.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260220\|3.00P Delta-0.0025 Imp Vol5.3099 Bid0 Gamma0.0007 Theoretical0.01 Ask0.03 Theta-0.0071 Intrinsic Value-13.09 Volume16 Vega0.0002 Time Value13.1 Open Interest485 Rho0 Delta / Theta0.3529
					16.09	Price @ Feb 14, 2026 20:43 GMT
0.59	73.53%	0.56	0.62	323	16.50	0.97	-48.95%	0.99	1.04	146
RGTI Call 16.50 Exp: Feb 20, 2026 Last: 0.59 Chg.: 73.53% SymbolRGTI\|20260220\|16.50C Delta0.4417 Imp Vol0.9291 Bid0.56 Gamma0.2059 Theoretical0.59 Ask0.62 Theta-0.0637 Intrinsic Value-0.41 Volume323 Vega0.0081 Time Value1 Open Interest806 Rho0.0011 Delta / Theta-6.9353 RGTI Put 16.50 Exp: Feb 20, 2026 Last: 0.97 Chg.: -48.95% SymbolRGTI\|20260220\|16.50P Delta-0.5555 Imp Vol0.9587 Bid0.99 Gamma0.2 Theoretical1.01 Ask1.04 Theta-0.0643 Intrinsic Value0.41 Volume146 Vega0.0081 Time Value0.56 Open Interest308 Rho-0.0014 Delta / Theta8.6458
0.42	68%	0.4	0.45	1,348	17.00	1.33	-42.67%	1.3	1.43	391
RGTI Call 17.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 68% SymbolRGTI\|20260220\|17.00C Delta0.3466 Imp Vol0.9343 Bid0.4 Gamma0.1915 Theoretical0.42 Ask0.45 Theta-0.0598 Intrinsic Value-0.91 Volume1,348 Vega0.0076 Time Value1.33 Open Interest3,321 Rho0.0008 Delta / Theta-5.7972 RGTI Put 17.00 Exp: Feb 20, 2026 Last: 1.33 Chg.: -42.67% SymbolRGTI\|20260220\|17.00P Delta-0.6516 Imp Vol0.9462 Bid1.3 Gamma0.1898 Theoretical1.33 Ask1.43 Theta-0.0592 Intrinsic Value0.91 Volume391 Vega0.0076 Time Value0.42 Open Interest2,887 Rho-0.0016 Delta / Theta11.0144
0.3	36.36%	0.29	0.32	1,137	17.50	1.83	-27.95%	1.57	2.34	32
RGTI Call 17.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 36.36% SymbolRGTI\|20260220\|17.50C Delta0.2666 Imp Vol0.9511 Bid0.29 Gamma0.1675 Theoretical0.3 Ask0.32 Theta-0.0541 Intrinsic Value-1.41 Volume1,137 Vega0.0068 Time Value1.71 Open Interest240 Rho0.0007 Delta / Theta-4.9265 RGTI Put 17.50 Exp: Feb 20, 2026 Last: 1.83 Chg.: -27.95% SymbolRGTI\|20260220\|17.50P Delta-0.6922 Imp Vol1.1347 Bid1.57 Gamma0.1505 Theoretical1.83 Ask2.34 Theta-0.0675 Intrinsic Value1.41 Volume32 Vega0.0073 Time Value0.42 Open Interest199 Rho-0.0018 Delta / Theta10.2514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,895.14	+298.88	+4.53%
NSE All Share	190,281.56	+7968.49	+4.37%
US 30	49,332.1	-168.8	-0.34%
US 500	6,801.2	-35.0	-0.51%
FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,800.91	-113.97	-0.46%
South Africa Top 40	112,878.21	+320.11	+0.28%

Brent Oil	68.28	-0.37	-0.54%
Crude Oil WTI	63.29	-0.27	-0.42%
Gold	4,914.36	-100.14	-2.00%
Silver	73.125	-3.430	-4.48%
Copper	5.6945	-0.0695	-1.21%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4020	-0.0160	-0.36%
Germany 10Y	2.7556	-0.0017	-0.06%
U.S. 10Y	4.022	-0.030	-0.74%
U.S. 5Y	3.583	-0.026	-0.72%
U.S. 2Y	3.395	-0.015	-0.44%

Fidelitybk	21.300	+0.400	+1.91%
Zenith Bank	89.50	+8.10	+9.95%
UBA	49.55	+1.25	+2.59%
First HoldCo	48.30	+0.15	+0.31%
Guaranty Trust Holding	120.00	+8.00	+7.14%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	798.60	+72.30	+9.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	16.090	+1.100	+7.34%
	1918	1.22	-0.02	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	73.50M
Zenith Bank	89.50	+9.95%	69.28M
Guaranty Trust Holding	120.00	+7.14%	47.40M
Lafarge Africa	198.00	+5.04%	13.70M
Aradel Holdings	1,096.70	+10.00%	10.29M
MTN Nigeria	779.70	+9.99%	9.77M
Nestle Nigeria	2,830.00	+6.31%	1.39M

Name	Last	Chg. %	Vol.
Abctrans	8.25	+10.00%	2.47M
Oando Plc	44.00	+10.00%	73.50M
McNichols	8.47	+10.00%	10.42M
Jaiz Bank	9.13	+10.00%	15.53M
Ikeja	41.800	+10.00%	1.95M
Aradel Holdings	1,096.70	+10.00%	10.29M
Betaglas	453.20	+10.00%	492.63K

Name	Last	Chg. %	Vol.
Rtbriscoe	15.68	-9.99%	5.48M
Deap Capital Management Trust	7.64	-9.91%	11.52M
Caverton Offshore Support	7.050	-9.62%	4.94M
Guinea Insurance PLC	1.37	-9.27%	8.62M
Tantalizers	5.10	-8.11%	18.03M
Cileasing	7.20	-7.69%	960.48K
Daarcomm	2.76	-6.44%	10.50M