Breaking News

Rigetti Computing Inc (RGTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.840 -0.755 -1.91%

24/10 - Closed. Currency in USD

After Hours

39.360

+0.520

+1.339%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 87,712,801
Bid/Ask: 0.000 / 0.000
Day's Range: 38.695 - 43.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.53	0%	31.95	35.95	0	5.00	0.01	0%	0	0.02	1
RGTI Call 5.00 Exp: Oct 31, 2025 Last: 40.53 Chg.: 0% SymbolRGTI\|20251031\|5.00C Delta0.9941 Imp Vol7.3662 Bid31.95 Gamma0.0004 Theoretical33.95 Ask35.95 Theta-0.0477 Intrinsic Value33.84 Volume0 Vega0.0009 Time Value6.69 Open Interest8 Rho0.0009 Delta / Theta-20.8533 RGTI Put 5.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolRGTI\|20251031\|5.00P Delta-0.001 Imp Vol5.4522 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-33.84 Volume1 Vega0.0002 Time Value33.85 Open Interest12 Rho0 Delta / Theta0.1417
0	0%	30.7	34.95	0	6.00	0	0%	0	0.02	0
RGTI Call 6.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRGTI\|20251031\|6.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask34.95 Theta0 Intrinsic Value32.84 Volume0 Vega0 Time Value-32.84 Open Interest0 Rho0 Delta / Theta0 RGTI Put 6.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRGTI\|20251031\|6.00P Delta-0.0019 Imp Vol5.3483 Bid0 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0125 Intrinsic Value-32.84 Volume0 Vega0.0003 Time Value32.84 Open Interest0 Rho0 Delta / Theta0.153
45.4	0%	29.95	33.95	0	7.00	0.01	0%	0	0.02	0
RGTI Call 7.00 Exp: Oct 31, 2025 Last: 45.4 Chg.: 0% SymbolRGTI\|20251031\|7.00C Delta0.9928 Imp Vol6.1239 Bid29.95 Gamma0.0006 Theoretical31.95 Ask33.95 Theta-0.048 Intrinsic Value31.84 Volume0 Vega0.0011 Time Value13.56 Open Interest12 Rho0.0013 Delta / Theta-20.7016 RGTI Put 7.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolRGTI\|20251031\|7.00P Delta-0.0021 Imp Vol4.907 Bid0 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.0125 Intrinsic Value-31.84 Volume0 Vega0.0004 Time Value31.85 Open Interest25 Rho0 Delta / Theta0.1682
					38.84	Price @ Oct 24, 2025 20:39 GMT
2.78	-22.56%	2.72	2.8	686	39.00	2.92	-5.81%	2.87	2.95	2,874
RGTI Call 39.00 Exp: Oct 31, 2025 Last: 2.78 Chg.: -22.56% SymbolRGTI\|20251031\|39.00C Delta0.5293 Imp Vol1.3252 Bid2.72 Gamma0.0558 Theoretical2.78 Ask2.8 Theta-0.2046 Intrinsic Value-0.16 Volume686 Vega0.0214 Time Value2.94 Open Interest777 Rho0.0034 Delta / Theta-2.5879 RGTI Put 39.00 Exp: Oct 31, 2025 Last: 2.92 Chg.: -5.81% SymbolRGTI\|20251031\|39.00P Delta-0.4709 Imp Vol1.3292 Bid2.87 Gamma0.0557 Theoretical2.92 Ask2.95 Theta-0.2011 Intrinsic Value0.16 Volume2,874 Vega0.0214 Time Value2.76 Open Interest729 Rho-0.0036 Delta / Theta2.3415
2.55	-25%	2.41	2.59	313	39.50	3.17	-3.35%	3.1	3.25	406
RGTI Call 39.50 Exp: Oct 31, 2025 Last: 2.55 Chg.: -25% SymbolRGTI\|20251031\|39.50C Delta0.5014 Imp Vol1.321 Bid2.41 Gamma0.0562 Theoretical2.55 Ask2.59 Theta-0.2044 Intrinsic Value-0.66 Volume313 Vega0.0215 Time Value3.21 Open Interest254 Rho0.0032 Delta / Theta-2.4537 RGTI Put 39.50 Exp: Oct 31, 2025 Last: 3.17 Chg.: -3.35% SymbolRGTI\|20251031\|39.50P Delta-0.4992 Imp Vol1.3158 Bid3.1 Gamma0.0564 Theoretical3.17 Ask3.25 Theta-0.1995 Intrinsic Value0.66 Volume406 Vega0.0215 Time Value2.51 Open Interest895 Rho-0.0038 Delta / Theta2.5028
2.35	-26.56%	2.35	2.37	2,535	40.00	3.5	-1.41%	3.45	3.55	4,107
RGTI Call 40.00 Exp: Oct 31, 2025 Last: 2.35 Chg.: -26.56% SymbolRGTI\|20251031\|40.00C Delta0.4743 Imp Vol1.3246 Bid2.35 Gamma0.0559 Theoretical2.35 Ask2.37 Theta-0.2044 Intrinsic Value-1.16 Volume2,535 Vega0.0214 Time Value3.51 Open Interest3,798 Rho0.0031 Delta / Theta-2.3206 RGTI Put 40.00 Exp: Oct 31, 2025 Last: 3.5 Chg.: -1.41% SymbolRGTI\|20251031\|40.00P Delta-0.5254 Imp Vol1.3334 Bid3.45 Gamma0.0556 Theoretical3.5 Ask3.55 Theta-0.2016 Intrinsic Value1.16 Volume4,107 Vega0.0214 Time Value2.34 Open Interest1,835 Rho-0.004 Delta / Theta2.606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	38.840	-0.755	-1.91%
Neo MYR	21.919	+0.302	+1.40%
First State Great.	19.515	+0.142	+0.73%
033830	648	0	0.00%
Nordea 1 - Europe.	13.193	-0.017	-0.12%
Brookfield Global.	12.220	+0.010	+0.08%
AIA Regional Fixe.	2.702	-0.006	-0.22%
Listed Index Fund.	2,729.0	+10.0	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M