Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.760 -1.690 -7.21%

26/01 - Closed. Currency in USD

Pre Market

22.320

+0.560

+2.57%

13:16:13 - Real-time Data

Type: Equity

Market: United States

Volume: 30,100,489
Bid/Ask: 0.000 / 0.000
Day's Range: 21.410 - 23.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	0%	9.7	10.5	7	12.00	0.01	0%	0	0.01	11
RGTI Call 12.00 Exp: Jan 30, 2026 Last: 10.4 Chg.: 0% SymbolRGTI\|20260130\|12.00C Delta0.9137 Imp Vol5.2328 Bid9.7 Gamma0.0132 Theoretical10.4 Ask10.5 Theta-0.2358 Intrinsic Value9.524 Volume7 Vega0.0036 Time Value0.876 Open Interest10 Rho0.001 Delta / Theta-3.8741 RGTI Put 12.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260130\|12.00P Delta-0.0054 Imp Vol2.3513 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-9.524 Volume11 Vega0.0004 Time Value9.534 Open Interest92 Rho0 Delta / Theta0.5208
9.38	0%	7.75	9.6	3	13.00	0.01	0%	0	0.02	0
RGTI Call 13.00 Exp: Jan 30, 2026 Last: 9.38 Chg.: 0% SymbolRGTI\|20260130\|13.00C Delta0.9049 Imp Vol4.6255 Bid7.75 Gamma0.016 Theoretical9.38 Ask9.6 Theta-0.2242 Intrinsic Value8.524 Volume3 Vega0.0039 Time Value0.856 Open Interest12 Rho0.0011 Delta / Theta-4.0358 RGTI Put 13.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260130\|13.00P Delta-0.0106 Imp Vol2.2562 Bid0 Gamma0.0054 Theoretical0.02 Ask0.02 Theta-0.0179 Intrinsic Value-8.524 Volume0 Vega0.0006 Time Value8.534 Open Interest3,068 Rho0 Delta / Theta0.5878
8.38	0%	6.75	9.3	4	14.00	0.01	0%	0	0.04	0
RGTI Call 14.00 Exp: Jan 30, 2026 Last: 8.38 Chg.: 0% SymbolRGTI\|20260130\|14.00C Delta0.8932 Imp Vol4.1126 Bid6.75 Gamma0.0196 Theoretical8.38 Ask9.3 Theta-0.2169 Intrinsic Value7.524 Volume4 Vega0.0042 Time Value0.856 Open Interest17 Rho0.0012 Delta / Theta-4.1173 RGTI Put 14.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260130\|14.00P Delta-0.0202 Imp Vol2.1844 Bid0 Gamma0.0098 Theoretical0.04 Ask0.04 Theta-0.0303 Intrinsic Value-7.524 Volume0 Vega0.0011 Time Value7.534 Open Interest2,416 Rho0 Delta / Theta0.6648
					21.524	Price @ Jan 26, 2026 20:30 GMT
0.85	-58.54%	0.8	0.87	979	22.00	1.04	96.23%	0.99	1.06	1,923
RGTI Call 22.00 Exp: Jan 30, 2026 Last: 0.85 Chg.: -58.54% SymbolRGTI\|20260130\|22.00C Delta0.4878 Imp Vol1.0367 Bid0.8 Gamma0.1687 Theoretical0.85 Ask0.87 Theta-0.1188 Intrinsic Value-0.476 Volume979 Vega0.0091 Time Value1.326 Open Interest293 Rho0.0011 Delta / Theta-4.1052 RGTI Put 22.00 Exp: Jan 30, 2026 Last: 1.04 Chg.: 96.23% SymbolRGTI\|20260130\|22.00P Delta-0.5132 Imp Vol1.0237 Bid0.99 Gamma0.1709 Theoretical1.04 Ask1.06 Theta-0.1153 Intrinsic Value0.476 Volume1,923 Vega0.0091 Time Value0.564 Open Interest3,908 Rho-0.0012 Delta / Theta4.4503
0.65	-61.54%	0.6	0.67	1,125	22.50	1.26	80%	1.3	1.37	720
RGTI Call 22.50 Exp: Jan 30, 2026 Last: 0.65 Chg.: -61.54% SymbolRGTI\|20260130\|22.50C Delta0.4064 Imp Vol1.0389 Bid0.6 Gamma0.1637 Theoretical0.65 Ask0.67 Theta-0.1157 Intrinsic Value-0.976 Volume1,125 Vega0.0088 Time Value1.626 Open Interest215 Rho0.0009 Delta / Theta-3.5117 RGTI Put 22.50 Exp: Jan 30, 2026 Last: 1.26 Chg.: 80% SymbolRGTI\|20260130\|22.50P Delta-0.5965 Imp Vol1.0199 Bid1.3 Gamma0.1666 Theoretical1.34 Ask1.37 Theta-0.1114 Intrinsic Value0.976 Volume720 Vega0.0088 Time Value0.284 Open Interest2,298 Rho-0.0013 Delta / Theta5.3553
0.47	-66.67%	0.46	0.49	3,767	23.00	1.68	84.62%	1.67	1.71	692
RGTI Call 23.00 Exp: Jan 30, 2026 Last: 0.47 Chg.: -66.67% SymbolRGTI\|20260130\|23.00C Delta0.3265 Imp Vol1.0193 Bid0.46 Gamma0.1551 Theoretical0.47 Ask0.49 Theta-0.1055 Intrinsic Value-1.476 Volume3,767 Vega0.0082 Time Value1.946 Open Interest3,781 Rho0.0007 Delta / Theta-3.0963 RGTI Put 23.00 Exp: Jan 30, 2026 Last: 1.68 Chg.: 84.62% SymbolRGTI\|20260130\|23.00P Delta-0.672 Imp Vol1.0292 Bid1.67 Gamma0.1541 Theoretical1.68 Ask1.71 Theta-0.1046 Intrinsic Value1.476 Volume692 Vega0.0082 Time Value0.204 Open Interest1,751 Rho-0.0015 Delta / Theta6.4211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,988.17	+2.58	+0.04%
NSE All Share	165,653.68	+136.12	+0.08%
US 30	49,203.9	-208.5	-0.42%
US 500	6,968.5	+18.2	+0.26%
FTSE 100	10,190.15	+41.30	+0.41%
DAX	24,934.13	-16.17	-0.06%
South Africa Top 40	116,766.41	+57.20	+0.05%

Brent Oil	64.68	-0.09	-0.14%
Crude Oil WTI	60.60	-0.03	-0.05%
Gold	5,114.75	-7.55	-0.15%
Silver	111.788	-3.717	-3.22%
Copper	5.8938	-0.1267	-2.10%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5100	+0.0100	+0.22%
Germany 10Y	2.8794	+0.0104	+0.36%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 5Y	3.827	+0.008	+0.21%
U.S. 2Y	3.591	+0.001	+0.03%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.95	-0.05	-0.07%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.40	-0.10	-0.10%
Sterling Bank	7.400	+0.400	+5.71%
Dangote Cement	614.00	-21.00	-3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	21.760	-1.690	-7.21%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	0.00%	11.12M
Guaranty Trust Holding	98.50	0.00%	10.73M
Transcorp Power	277.00	-9.77%	1.51M
Aradel Holdings	779.00	-0.13%	1.42M
MTN Nigeria	576.80	-0.55%	840.44K
Betaglas	420.00	0.00%	754.86K
Okomu Oil Palm	1,220.50	+1.16%	359.55K

Name	Last	Chg. %	Vol.
Ncr Nigeria	218.90	+10.00%	77.53K
Airtel Africa	2,497.00	+10.00%	37.00
SCOA Nigeria	28.750	+9.94%	125.96K
UH REIT	86.25	+9.94%	146.13K
Deap Capital Management Trust	8.63	+9.94%	14.63M
Juli	7.98	+9.92%	14.81K
Rtbriscoe	7.22	+9.89%	5.18M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	4.92K
Mecure Industries	93.60	-10.00%	245.57K
Total Nig	576.00	-10.00%	4.09K
Nigerian Enamelware PLC	36.45	-10.00%	2.50K
Guinness Nigeria	315.00	-9.97%	21.81K
Multverse	25.45	-9.91%	64.26K
Tripple Gee and Co	6.40	-9.86%	54.17K