Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.910 +1.845 +11.48%

- Closed. Currency in USD

After Hours

17.870

-0.025

-0.140%

- Real-time Data

Type: Equity

Market: United States

Volume: 23,134,924
Bid/Ask: 0.000 / 0.000
Day's Range: 16.300 - 18.055

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.54	14.21%	10.9	14.85	5	5.00	0.01	0%	0	0.01	1
RGTI Call 5.00 Exp: Aug 28, 2026 Last: 12.54 Chg.: 14.21% SymbolRGTI\|20260828\|5.00C Delta0.9977 Imp Vol3.8517 Bid10.9 Gamma0.0008 Theoretical12.92 Ask14.85 Theta-0.0058 Intrinsic Value12.91 Volume5 Vega0.0002 Time Value-0.37 Open Interest51 Rho0.0008 Delta / Theta-170.9238 RGTI Put 5.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260828\|5.00P Delta-0.0018 Imp Vol3.7151 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.004 Intrinsic Value-12.91 Volume1 Vega0.0001 Time Value12.92 Open Interest49 Rho0 Delta / Theta0.4388
10.43	11.31%	9.25	12.75	7	7.00	0	0%	0	2.13	0
RGTI Call 7.00 Exp: Aug 28, 2026 Last: 10.43 Chg.: 11.31% SymbolRGTI\|20260828\|7.00C Delta0.9796 Imp Vol4.1133 Bid9.25 Gamma0.0052 Theoretical11 Ask12.75 Theta-0.0394 Intrinsic Value10.91 Volume7 Vega0.0011 Time Value-0.48 Open Interest3 Rho0.0011 Delta / Theta-24.8865 RGTI Put 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260828\|7.00P Delta-0.0771 Imp Vol8.0994 Bid0 Gamma0.0078 Theoretical1.07 Ask2.13 Theta-0.224 Intrinsic Value-10.91 Volume0 Vega0.0033 Time Value10.91 Open Interest0 Rho-0.0004 Delta / Theta0.3445
9.51	0%	8.5	11.85	4	8.00	0	0%	0	2.13	0
RGTI Call 8.00 Exp: Aug 28, 2026 Last: 9.51 Chg.: 0% SymbolRGTI\|20260828\|8.00C Delta0.9528 Imp Vol4.5589 Bid8.5 Gamma0.0094 Theoretical10.18 Ask11.85 Theta-0.0867 Intrinsic Value9.91 Volume4 Vega0.0023 Time Value-0.4 Open Interest2 Rho0.0011 Delta / Theta-10.991 RGTI Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260828\|8.00P Delta-0.0902 Imp Vol7.1291 Bid0 Gamma0.0099 Theoretical1.06 Ask2.13 Theta-0.2217 Intrinsic Value-9.91 Volume0 Vega0.0037 Time Value9.91 Open Interest0 Rho-0.0004 Delta / Theta0.4069
					17.91	Price @ Aug 22, 2026 20:39 GMT
0.75	341.18%	0.7	0.75	5,128	18.00	0.8	-61.35%	0.78	0.85	951
RGTI Call 18.00 Exp: Aug 28, 2026 Last: 0.75 Chg.: 341.18% SymbolRGTI\|20260828\|18.00C Delta0.5048 Imp Vol0.8326 Bid0.7 Gamma0.2087 Theoretical0.72 Ask0.75 Theta-0.0644 Intrinsic Value-0.09 Volume5,128 Vega0.0092 Time Value0.84 Open Interest693 Rho0.0014 Delta / Theta-7.8411 RGTI Put 18.00 Exp: Aug 28, 2026 Last: 0.8 Chg.: -61.35% SymbolRGTI\|20260828\|18.00P Delta-0.4952 Imp Vol0.8435 Bid0.78 Gamma0.2062 Theoretical0.81 Ask0.85 Theta-0.0635 Intrinsic Value0.09 Volume951 Vega0.0092 Time Value0.71 Open Interest604 Rho-0.0014 Delta / Theta7.7927
0.35	191.67%	0.51	0.58	1,869	18.50	1.11	-58.74%	1.07	1.35	76
RGTI Call 18.50 Exp: Aug 28, 2026 Last: 0.35 Chg.: 191.67% SymbolRGTI\|20260828\|18.50C Delta0.4079 Imp Vol0.8615 Bid0.51 Gamma0.1963 Theoretical0.55 Ask0.58 Theta-0.0647 Intrinsic Value-0.59 Volume1,869 Vega0.0089 Time Value0.94 Open Interest465 Rho0.0011 Delta / Theta-6.3074 RGTI Put 18.50 Exp: Aug 28, 2026 Last: 1.11 Chg.: -58.74% SymbolRGTI\|20260828\|18.50P Delta-0.579 Imp Vol0.9565 Bid1.07 Gamma0.1783 Theoretical1.21 Ask1.35 Theta-0.0706 Intrinsic Value0.59 Volume76 Vega0.009 Time Value0.52 Open Interest245 Rho-0.0016 Delta / Theta8.2024
0.4	344.44%	0.36	0.41	2,964	19.00	1.41	-55.24%	1.44	1.53	42
RGTI Call 19.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: 344.44% SymbolRGTI\|20260828\|19.00C Delta0.3178 Imp Vol0.8623 Bid0.36 Gamma0.1801 Theoretical0.39 Ask0.41 Theta-0.0594 Intrinsic Value-1.09 Volume2,964 Vega0.0082 Time Value1.49 Open Interest1,274 Rho0.0009 Delta / Theta-5.3538 RGTI Put 19.00 Exp: Aug 28, 2026 Last: 1.41 Chg.: -55.24% SymbolRGTI\|20260828\|19.00P Delta-0.6771 Imp Vol0.8867 Bid1.44 Gamma0.1766 Theoretical1.49 Ask1.53 Theta-0.0598 Intrinsic Value1.09 Volume42 Vega0.0082 Time Value0.32 Open Interest143 Rho-0.0018 Delta / Theta11.3278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	17.910	+1.845	+11.48%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M