Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.835 +0.075 +0.34%

18:44:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,911,121
Bid/Ask: 0.000 / 0.000
Day's Range: 21.400 - 22.145

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.22	3.86%	9.3	11.05	1	12.00	0.01	0%	0	0.01	0
RGTI Call 12.00 Exp: Jan 30, 2026 Last: 10.22 Chg.: 3.86% SymbolRGTI\|20260130\|12.00C Delta0.9406 Imp Vol4.9805 Bid9.3 Gamma0.0119 Theoretical10.22 Ask11.05 Theta-0.1959 Intrinsic Value9.785 Volume1 Vega0.0023 Time Value0.435 Open Interest20 Rho0.0009 Delta / Theta-4.8021 RGTI Put 12.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260130\|12.00P Delta-0.0054 Imp Vol2.7361 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-9.785 Volume0 Vega0.0003 Time Value9.795 Open Interest101 Rho0 Delta / Theta0.3848
9.33	-0.53%	8.3	10.05	2	13.00	0.01	0%	0	0.02	0
RGTI Call 13.00 Exp: Jan 30, 2026 Last: 9.33 Chg.: -0.53% SymbolRGTI\|20260130\|13.00C Delta0.921 Imp Vol4.8307 Bid8.3 Gamma0.0153 Theoretical9.33 Ask10.05 Theta-0.2366 Intrinsic Value8.785 Volume2 Vega0.0029 Time Value0.545 Open Interest14 Rho0.0009 Delta / Theta-3.8926 RGTI Put 13.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260130\|13.00P Delta-0.0104 Imp Vol2.6281 Bid0 Gamma0.0053 Theoretical0.02 Ask0.02 Theta-0.024 Intrinsic Value-8.785 Volume0 Vega0.0005 Time Value8.795 Open Interest3,068 Rho0 Delta / Theta0.4337
8.17	5.28%	7.35	8.85	1	14.00	0.02	0%	0	0.03	0
RGTI Call 14.00 Exp: Jan 30, 2026 Last: 8.17 Chg.: 5.28% SymbolRGTI\|20260130\|14.00C Delta0.9324 Imp Vol3.734 Bid7.35 Gamma0.0176 Theoretical8.17 Ask8.85 Theta-0.1629 Intrinsic Value7.785 Volume1 Vega0.0026 Time Value0.385 Open Interest35 Rho0.001 Delta / Theta-5.7234 RGTI Put 14.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260130\|14.00P Delta-0.0161 Imp Vol2.4334 Bid0 Gamma0.0083 Theoretical0.03 Ask0.03 Theta-0.0324 Intrinsic Value-7.785 Volume0 Vega0.0008 Time Value7.805 Open Interest2,432 Rho0 Delta / Theta0.497
					21.785	Price @ Jan 27, 2026 17:30 GMT
0.79	-4.82%	0.79	0.86	1,404	22.00	0.85	-20.56%	0.85	0.91	619
RGTI Call 22.00 Exp: Jan 30, 2026 Last: 0.79 Chg.: -4.82% SymbolRGTI\|20260130\|22.00C Delta0.5033 Imp Vol1.0459 Bid0.79 Gamma0.192 Theoretical0.79 Ask0.86 Theta-0.1392 Intrinsic Value-0.215 Volume1,404 Vega0.0079 Time Value1.005 Open Interest970 Rho0.0008 Delta / Theta-3.6168 RGTI Put 22.00 Exp: Jan 30, 2026 Last: 0.85 Chg.: -20.56% SymbolRGTI\|20260130\|22.00P Delta-0.4979 Imp Vol1.0183 Bid0.85 Gamma0.1973 Theoretical0.85 Ask0.91 Theta-0.1335 Intrinsic Value0.215 Volume619 Vega0.0079 Time Value0.635 Open Interest4,852 Rho-0.0008 Delta / Theta3.7302
0.64	3.23%	0.52	0.64	648	22.50	1.44	-7.1%	1.1	1.18	255
RGTI Call 22.50 Exp: Jan 30, 2026 Last: 0.64 Chg.: 3.23% SymbolRGTI\|20260130\|22.50C Delta0.4182 Imp Vol1.1226 Bid0.52 Gamma0.1752 Theoretical0.64 Ask0.64 Theta-0.146 Intrinsic Value-0.715 Volume648 Vega0.0078 Time Value1.355 Open Interest836 Rho0.0007 Delta / Theta-2.8648 RGTI Put 22.50 Exp: Jan 30, 2026 Last: 1.44 Chg.: -7.1% SymbolRGTI\|20260130\|22.50P Delta-0.5944 Imp Vol1.0167 Bid1.1 Gamma0.1921 Theoretical1.14 Ask1.18 Theta-0.1293 Intrinsic Value0.715 Volume255 Vega0.0077 Time Value0.725 Open Interest2,676 Rho-0.001 Delta / Theta4.5971
0.43	-6.52%	0.42	0.48	801	23.00	1.55	-13.89%	1.43	1.53	30
RGTI Call 23.00 Exp: Jan 30, 2026 Last: 0.43 Chg.: -6.52% SymbolRGTI\|20260130\|23.00C Delta0.3263 Imp Vol1.0661 Bid0.42 Gamma0.1702 Theoretical0.43 Ask0.48 Theta-0.1279 Intrinsic Value-1.215 Volume801 Vega0.0072 Time Value1.645 Open Interest3,727 Rho0.0006 Delta / Theta-2.5511 RGTI Put 23.00 Exp: Jan 30, 2026 Last: 1.55 Chg.: -13.89% SymbolRGTI\|20260130\|23.00P Delta-0.6826 Imp Vol1.0214 Bid1.43 Gamma0.1758 Theoretical1.48 Ask1.53 Theta-0.1191 Intrinsic Value1.215 Volume30 Vega0.0071 Time Value0.335 Open Interest2,317 Rho-0.0011 Delta / Theta5.7296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	48,907.9	-504.5	-1.02%
US 500	6,980.7	+30.4	+0.44%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,908.23	-24.85	-0.10%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.23	+1.46	+2.25%
Crude Oil WTI	62.09	+1.46	+2.41%
Gold	5,117.56	-4.74	-0.09%
Silver	106.133	-9.372	-8.11%
Copper	5.8703	-0.1502	-2.50%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5280	+0.0010	+0.02%
Germany 10Y	2.8789	+0.0079	+0.28%
U.S. 10Y	4.221	+0.007	+0.17%
U.S. 5Y	3.816	-0.002	-0.05%
U.S. 2Y	3.575	-0.015	-0.42%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	21.835	+0.075	+0.34%
	WRAP	2.405	+0.055	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M