Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.540 -1.490 -5.51%

29/05 - Closed. Currency in USD

After Hours

25.410

-0.140

-0.548%

0:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 61,186,089
Bid/Ask: 0.000 / 0.000
Day's Range: 24.435 - 26.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.85	0%	19.55	21	0	5.00	0.02	0%	0	0.01	1
RGTI Call 5.00 Exp: Jun 05, 2026 Last: 19.85 Chg.: 0% SymbolRGTI\|20260605\|5.00C Delta0 Imp Vol0 Bid19.55 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value20.55 Volume0 Vega0 Time Value-0.7 Open Interest3 Rho0 Delta / Theta0 RGTI Put 5.00 Exp: Jun 05, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260605\|5.00P Delta-0.001 Imp Vol4.2234 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-20.55 Volume1 Vega0.0001 Time Value20.57 Open Interest0 Rho0 Delta / Theta0.2784
19.25	0%	18.5	19.95	0	6.00	0.01	0%	0	0.02	2
RGTI Call 6.00 Exp: Jun 05, 2026 Last: 19.25 Chg.: 0% SymbolRGTI\|20260605\|6.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask19.95 Theta0 Intrinsic Value19.55 Volume0 Vega0 Time Value-0.3 Open Interest2 Rho0 Delta / Theta0 RGTI Put 6.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260605\|6.00P Delta-0.002 Imp Vol4.0373 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-19.55 Volume2 Vega0.0002 Time Value19.56 Open Interest0 Rho0 Delta / Theta0.3092
18.2	0%	17.1	19	0	7.00	0.02	0%	0	0.02	0
RGTI Call 7.00 Exp: Jun 05, 2026 Last: 18.2 Chg.: 0% SymbolRGTI\|20260605\|7.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value18.55 Volume0 Vega0 Time Value-0.35 Open Interest1 Rho0 Delta / Theta0 RGTI Put 7.00 Exp: Jun 05, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260605\|7.00P Delta-0.0023 Imp Vol3.6196 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0065 Intrinsic Value-18.55 Volume0 Vega0.0003 Time Value18.57 Open Interest5 Rho0 Delta / Theta0.3488
					25.55	Price @ May 29, 2026 20:38 GMT
1.51	-41.7%	1.45	1.54	1,139	26.00	1.91	24.84%	1.85	1.95	213
RGTI Call 26.00 Exp: Jun 05, 2026 Last: 1.51 Chg.: -41.7% SymbolRGTI\|20260605\|26.00C Delta0.4953 Imp Vol1.185 Bid1.45 Gamma0.095 Theoretical1.5 Ask1.54 Theta-0.1207 Intrinsic Value-0.45 Volume1,139 Vega0.0141 Time Value1.96 Open Interest2,208 Rho0.0021 Delta / Theta-4.1021 RGTI Put 26.00 Exp: Jun 05, 2026 Last: 1.91 Chg.: 24.84% SymbolRGTI\|20260605\|26.00P Delta-0.5048 Imp Vol1.1898 Bid1.85 Gamma0.0947 Theoretical1.9 Ask1.95 Theta-0.1188 Intrinsic Value0.45 Volume213 Vega0.0141 Time Value1.46 Open Interest338 Rho-0.0025 Delta / Theta4.2478
1.25	-47.26%	1.25	1.34	1,210	26.50	2.45	45.83%	2.14	2.26	30
RGTI Call 26.50 Exp: Jun 05, 2026 Last: 1.25 Chg.: -47.26% SymbolRGTI\|20260605\|26.50C Delta0.4494 Imp Vol1.1876 Bid1.25 Gamma0.0941 Theoretical1.3 Ask1.34 Theta-0.1199 Intrinsic Value-0.95 Volume1,210 Vega0.014 Time Value2.2 Open Interest315 Rho0.002 Delta / Theta-3.7465 RGTI Put 26.50 Exp: Jun 05, 2026 Last: 2.45 Chg.: 45.83% SymbolRGTI\|20260605\|26.50P Delta-0.5505 Imp Vol1.1925 Bid2.14 Gamma0.0938 Theoretical2.2 Ask2.26 Theta-0.118 Intrinsic Value0.95 Volume30 Vega0.014 Time Value1.5 Open Interest92 Rho-0.0027 Delta / Theta4.6643
1.13	-47.2%	1.11	1.17	1,779	27.00	2.56	24.88%	2.43	2.6	48
RGTI Call 27.00 Exp: Jun 05, 2026 Last: 1.13 Chg.: -47.2% SymbolRGTI\|20260605\|27.00C Delta0.4074 Imp Vol1.2071 Bid1.11 Gamma0.0908 Theoretical1.14 Ask1.17 Theta-0.1195 Intrinsic Value-1.45 Volume1,779 Vega0.0138 Time Value2.58 Open Interest2,180 Rho0.0018 Delta / Theta-3.4092 RGTI Put 27.00 Exp: Jun 05, 2026 Last: 2.56 Chg.: 24.88% SymbolRGTI\|20260605\|27.00P Delta-0.5953 Imp Vol1.1904 Bid2.43 Gamma0.092 Theoretical2.52 Ask2.6 Theta-0.1152 Intrinsic Value1.45 Volume48 Vega0.0137 Time Value1.11 Open Interest90 Rho-0.0029 Delta / Theta5.1662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,080.67	+21.37	+0.24%
NSE All Share	250,385.70	+646.86	+0.26%
US 30	51,005.1	+335.3	+0.66%
US 500	7,577.7	+13.9	+0.18%
FTSE 100	10,409.28	-16.68	-0.16%
DAX	25,104.70	+12.45	+0.05%
South Africa Top 40	106,822.79	-412.66	-0.38%

Brent Oil	91.12	-1.58	-1.70%
Crude Oil WTI	87.36	-1.54	-1.73%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	+0.261	+0.34%
Copper	6.4195	-0.0065	-0.10%
London Cocoa	2,975.00	-112.00	-3.63%
London Wheat	185.00	-2.00	-1.07%

Nigeria 10Y	14.961	+0.001	+0.01%
Nigeria 2Y	16.746	+0.012	+0.07%
U.K. 10Y	4.8170	-0.0040	-0.08%
Germany 10Y	2.9328	-0.0268	-0.91%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 5Y	4.149	-0.011	-0.26%
U.S. 2Y	4.014	-0.011	-0.27%

Fidelitybk	21.200	-0.400	-1.85%
Zenith Bank	131.10	-0.90	-0.68%
UBA	44.50	+0.35	+0.79%
First HoldCo	70.00	+2.50	+3.70%
Guaranty Trust Holding	137.00	-3.00	-2.14%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	25.540	-1.490	-5.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.05	-2.24%	133.28M
Initiates	28.40	+3.46%	81.72M
Dangote Sugar	71.15	-9.13%	28.35M
Zenith Bank	131.10	-0.68%	23.97M
Guaranty Trust Holding	137.00	-2.14%	21.66M
MTN Nigeria	820.00	0.00%	2.71M
Aradel Holdings	1,933.80	+9.59%	2.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	33.00	+10.00%	7.19M
Sovereign Trust Insurance Plc	2.75	+10.00%	12.83M
International Energy Insurance	4.52	+9.98%	7.55M
McNichols	8.70	+9.85%	4.12M
Aradel Holdings	1,933.80	+9.59%	2.66M
Consolidated Hallmark	6.25	+9.46%	3.48M
Nem	32.900	+8.94%	388.28K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	210.95K
Chemical and Allied Products	179.10	-10.00%	265.90K
Austin Laz	3.96	-10.00%	1.37M
Livingtrust Mortgage Bank	4.01	-9.89%	1.64M
John Holt PLC	16.95	-9.84%	335.42K
Cileasing	6.10	-9.63%	4.65M
Caverton Offshore Support	6.450	-9.15%	1.09M