Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.900 -0.420 -3.15%

30/03 - Closed. Currency in USD

After Hours

13.040

+0.140

+1.085%

7:31:47 - Real-time Data

Type: Equity

Market: United States

Volume: 26,504,644
Bid/Ask: 0.000 / 0.000
Day's Range: 12.530 - 13.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.65	0%	7.45	7.7	3	5.00	0.01	0%	0	0.01	2
RGTI Call 5.00 Exp: Apr 02, 2026 Last: 7.65 Chg.: 0% SymbolRGTI\|20260402\|5.00C Delta0.9831 Imp Vol5.4357 Bid7.45 Gamma0.0067 Theoretical7.65 Ask7.7 Theta-0.0438 Intrinsic Value7.905 Volume3 Vega0.0005 Time Value-0.255 Open Interest0 Rho0.0004 Delta / Theta-22.4212 RGTI Put 5.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260402\|5.00P Delta-0.0056 Imp Vol4.3555 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-7.905 Volume2 Vega0.0002 Time Value7.915 Open Interest10 Rho0 Delta / Theta0.4218
6.72	0%	6.45	6.85	3	6.00	0.01	0%	0	0.01	2
RGTI Call 6.00 Exp: Apr 02, 2026 Last: 6.72 Chg.: 0% SymbolRGTI\|20260402\|6.00C Delta0.9615 Imp Vol5.3694 Bid6.45 Gamma0.0136 Theoretical6.72 Ask6.85 Theta-0.0859 Intrinsic Value6.905 Volume3 Vega0.001 Time Value-0.185 Open Interest1 Rho0.0004 Delta / Theta-11.1935 RGTI Put 6.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260402\|6.00P Delta-0.0068 Imp Vol3.5521 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-6.905 Volume2 Vega0.0002 Time Value6.915 Open Interest0 Rho0 Delta / Theta0.5296
5.61	0%	5.45	6.05	2	7.00	0.01	0%	0	0.01	2
RGTI Call 7.00 Exp: Apr 02, 2026 Last: 5.61 Chg.: 0% SymbolRGTI\|20260402\|7.00C Delta0 Imp Vol0 Bid5.45 Gamma0 Theoretical0 Ask6.05 Theta0 Intrinsic Value5.905 Volume2 Vega0 Time Value-0.295 Open Interest301 Rho0 Delta / Theta0 RGTI Put 7.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260402\|7.00P Delta-0.0084 Imp Vol2.8712 Bid0 Gamma0.007 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-5.905 Volume2 Vega0.0003 Time Value5.915 Open Interest15 Rho0 Delta / Theta0.672
					12.905	Price @ Mar 30, 2026 19:59 GMT
0.47	-40.51%	0.46	0.49	708	13.00	0.55	19.57%	0.52	0.61	691
RGTI Call 13.00 Exp: Apr 02, 2026 Last: 0.47 Chg.: -40.51% SymbolRGTI\|20260402\|13.00C Delta0.4917 Imp Vol1.0985 Bid0.46 Gamma0.3104 Theoretical0.47 Ask0.49 Theta-0.086 Intrinsic Value-0.095 Volume708 Vega0.0047 Time Value0.565 Open Interest221 Rho0.0005 Delta / Theta-5.7163 RGTI Put 13.00 Exp: Apr 02, 2026 Last: 0.55 Chg.: 19.57% SymbolRGTI\|20260402\|13.00P Delta-0.5096 Imp Vol1.0741 Bid0.52 Gamma0.3176 Theoretical0.55 Ask0.61 Theta-0.0829 Intrinsic Value0.095 Volume691 Vega0.0047 Time Value0.455 Open Interest613 Rho-0.0005 Delta / Theta6.1475
0.28	-50%	0.26	0.29	1,252	13.50	0.9	18.42%	0.82	0.92	283
RGTI Call 13.50 Exp: Apr 02, 2026 Last: 0.28 Chg.: -50% SymbolRGTI\|20260402\|13.50C Delta0.3443 Imp Vol1.0966 Bid0.26 Gamma0.287 Theoretical0.28 Ask0.29 Theta-0.0791 Intrinsic Value-0.595 Volume1,252 Vega0.0043 Time Value0.875 Open Interest661 Rho0.0003 Delta / Theta-4.3507 RGTI Put 13.50 Exp: Apr 02, 2026 Last: 0.9 Chg.: 18.42% SymbolRGTI\|20260402\|13.50P Delta-0.6454 Imp Vol1.1628 Bid0.82 Gamma0.2738 Theoretical0.9 Ask0.92 Theta-0.0836 Intrinsic Value0.595 Volume283 Vega0.0044 Time Value0.305 Open Interest619 Rho-0.0006 Delta / Theta7.7214
0.16	-55.56%	0.15	0.16	4,220	14.00	1.3	22.64%	1.2	1.29	238
RGTI Call 14.00 Exp: Apr 02, 2026 Last: 0.16 Chg.: -55.56% SymbolRGTI\|20260402\|14.00C Delta0.2244 Imp Vol1.1082 Bid0.15 Gamma0.231 Theoretical0.16 Ask0.16 Theta-0.065 Intrinsic Value-1.095 Volume4,220 Vega0.0035 Time Value1.255 Open Interest747 Rho0.0002 Delta / Theta-3.4531 RGTI Put 14.00 Exp: Apr 02, 2026 Last: 1.3 Chg.: 22.64% SymbolRGTI\|20260402\|14.00P Delta-0.7804 Imp Vol1.0897 Bid1.2 Gamma0.2324 Theoretical1.25 Ask1.29 Theta-0.0619 Intrinsic Value1.095 Volume238 Vega0.0035 Time Value0.205 Open Interest1,151 Rho-0.0008 Delta / Theta12.6007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,585.9	+369.2	+0.82%
US 500	6,388.9	+45.1	+0.71%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.23	-0.16	-0.15%
Crude Oil WTI	102.73	-0.15	-0.15%
Gold	4,593.67	+36.17	+0.79%
Silver	72.290	+1.721	+2.44%
Copper	5.5105	+0.0237	+0.43%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9370	+0.0040	+0.08%
Germany 10Y	3.0256	-0.0134	-0.44%
U.S. 10Y	4.320	-0.022	-0.51%
U.S. 5Y	3.950	-0.029	-0.73%
U.S. 2Y	3.803	-0.025	-0.65%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	12.900	-0.420	-3.15%
SPPL	2.2000	-0.0200	-0.90%
CMPC	1,195.00	+37.00	+3.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M