Breaking News

Rigetti Computing Inc (RGTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.820 +0.550 +3.85%

- Closed. Currency in USD

After Hours

14.932

+0.112

+0.756%

- Real-time Data

Type: Equity

Market: United States

Volume: 29,793,356
Bid/Ask: 0.000 / 0.000
Day's Range: 13.820 - 14.970

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.65	0%	10.55	11.5	0	4.00	0	0%	0	0.01	0
RGTI Call 4.00 Exp: Aug 29, 2025 Last: 11.65 Chg.: 0% SymbolRGTI\|20250829\|4.00C Delta0.9722 Imp Vol6.4465 Bid10.55 Gamma0.0048 Theoretical11.03 Ask11.5 Theta-0.0607 Intrinsic Value10.82 Volume0 Vega0.0013 Time Value0.83 Open Interest0 Rho0.0006 Delta / Theta-16.007 RGTI Put 4.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRGTI\|20250829\|4.00P Delta-0.002 Imp Vol3.5991 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-10.82 Volume0 Vega0.0001 Time Value10.82 Open Interest0 Rho0 Delta / Theta0.5983
0	0%	9.2	10.5	0	5.00	0	0%	0	0.01	0
RGTI Call 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRGTI\|20250829\|5.00C Delta0.9914 Imp Vol3.6934 Bid9.2 Gamma0.0031 Theoretical9.85 Ask10.5 Theta-0.0133 Intrinsic Value9.82 Volume0 Vega0.0005 Time Value-9.82 Open Interest0 Rho0.0009 Delta / Theta-74.8154 RGTI Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRGTI\|20250829\|5.00P Delta-0.0024 Imp Vol3.0077 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-9.82 Volume0 Vega0.0002 Time Value9.82 Open Interest0 Rho0 Delta / Theta0.7289
7.9	0%	8.35	9.1	1	6.00	0.01	0%	0	0.01	0
RGTI Call 6.00 Exp: Aug 29, 2025 Last: 7.9 Chg.: 0% SymbolRGTI\|20250829\|6.00C Delta0.9514 Imp Vol4.9718 Bid8.35 Gamma0.0099 Theoretical9.1 Ask9.1 Theta-0.0741 Intrinsic Value8.82 Volume1 Vega0.0021 Time Value-0.92 Open Interest0 Rho0.001 Delta / Theta-12.8481 RGTI Put 6.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolRGTI\|20250829\|6.00P Delta-0.0029 Imp Vol2.527 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-8.82 Volume0 Vega0.0002 Time Value8.83 Open Interest4 Rho0 Delta / Theta0.8828
					14.82	Price @ Aug 22, 2025 20:39 GMT
0.49	19.51%	0.48	0.49	6,727	15.00	0.65	-41.96%	0.65	0.69	1,325
RGTI Call 15.00 Exp: Aug 29, 2025 Last: 0.49 Chg.: 19.51% SymbolRGTI\|20250829\|15.00C Delta0.4724 Imp Vol0.6924 Bid0.48 Gamma0.2801 Theoretical0.49 Ask0.49 Theta-0.0412 Intrinsic Value-0.18 Volume6,727 Vega0.0082 Time Value0.67 Open Interest2,825 Rho0.0012 Delta / Theta-11.4746 RGTI Put 15.00 Exp: Aug 29, 2025 Last: 0.65 Chg.: -41.96% SymbolRGTI\|20250829\|15.00P Delta-0.5295 Imp Vol0.682 Bid0.65 Gamma0.2848 Theoretical0.65 Ask0.69 Theta-0.0389 Intrinsic Value0.18 Volume1,325 Vega0.0082 Time Value0.47 Open Interest1,804 Rho-0.0014 Delta / Theta13.6087
0.32	14.29%	0.3	0.33	2,542	15.50	0.98	-35.1%	0.95	1	291
RGTI Call 15.50 Exp: Aug 29, 2025 Last: 0.32 Chg.: 14.29% SymbolRGTI\|20250829\|15.50C Delta0.3453 Imp Vol0.7112 Bid0.3 Gamma0.2526 Theoretical0.32 Ask0.33 Theta-0.039 Intrinsic Value-0.68 Volume2,542 Vega0.0076 Time Value1 Open Interest71,168 Rho0.0009 Delta / Theta-8.8567 RGTI Put 15.50 Exp: Aug 29, 2025 Last: 0.98 Chg.: -35.1% SymbolRGTI\|20250829\|15.50P Delta-0.6587 Imp Vol0.6998 Bid0.95 Gamma0.2562 Theoretical0.98 Ask1 Theta-0.0366 Intrinsic Value0.68 Volume291 Vega0.0075 Time Value0.3 Open Interest963 Rho-0.0017 Delta / Theta18.0069
0.19	5.56%	0.17	0.2	2,024	16.00	1.44	-24.61%	1.32	1.48	353
RGTI Call 16.00 Exp: Aug 29, 2025 Last: 0.19 Chg.: 5.56% SymbolRGTI\|20250829\|16.00C Delta0.2345 Imp Vol0.7078 Bid0.17 Gamma0.2113 Theoretical0.19 Ask0.2 Theta-0.0322 Intrinsic Value-1.18 Volume2,024 Vega0.0063 Time Value1.37 Open Interest35,570 Rho0.0006 Delta / Theta-7.2734 RGTI Put 16.00 Exp: Aug 29, 2025 Last: 1.44 Chg.: -24.61% SymbolRGTI\|20250829\|16.00P Delta-0.7271 Imp Vol0.8315 Bid1.32 Gamma0.1955 Theoretical1.44 Ask1.48 Theta-0.0393 Intrinsic Value1.18 Volume353 Vega0.0068 Time Value0.26 Open Interest591 Rho-0.0019 Delta / Theta18.4793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	14.820	+0.550	+3.85%
SFUND/USD	0.5350	+0.0148	+2.85%
HAREL TA 90 11	985.20	0.00	0.00%
COS/BTC	0.00000075	0.00000000	0%
iShares BM&FBOVES.	9.39	0.00	0.00%
iShares MSCI Chin.	23.11	+0.93	+4.19%
PAC/LTC	0.00000016	0.00000000	0%
Shinyoung Retirem.	1,140.790	+2.230	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K