Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.360 +1.115 +5.51%

18/06 - Closed. Currency in USD

After Hours

21.230

-0.120

-0.562%

0:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 35,772,751
Bid/Ask: 0.000 / 0.000
Day's Range: 19.530 - 21.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	20.85	0	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260626\|1.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask20.85 Theta0 Intrinsic Value20.35 Volume0 Vega0 Time Value-20.35 Open Interest0 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260626\|1.00P Delta-0.0006 Imp Vol7.6752 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-20.35 Volume0 Vega0.0001 Time Value20.35 Open Interest0 Rho0 Delta / Theta0.1878
18.77	-1.83%	17.25	19.85	1	2.00	0	0%	0	0.02	0
RGTI Call 2.00 Exp: Jun 26, 2026 Last: 18.77 Chg.: -1.83% SymbolRGTI\|20260626\|2.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask19.85 Theta0 Intrinsic Value19.35 Volume1 Vega0 Time Value-0.58 Open Interest2 Rho0 Delta / Theta0 RGTI Put 2.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260626\|2.00P Delta-0.0013 Imp Vol6.3013 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-19.35 Volume0 Vega0.0001 Time Value19.35 Open Interest0 Rho0 Delta / Theta0.2454
17.77	-2.47%	16.25	18.85	1	3.00	0	0%	0	0.02	0
RGTI Call 3.00 Exp: Jun 26, 2026 Last: 17.77 Chg.: -2.47% SymbolRGTI\|20260626\|3.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask18.85 Theta0 Intrinsic Value18.35 Volume1 Vega0 Time Value-0.58 Open Interest8 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260626\|3.00P Delta-0.0017 Imp Vol5.1958 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-18.35 Volume0 Vega0.0002 Time Value18.35 Open Interest0 Rho0 Delta / Theta0.3038
					21.35	Price @ Jun 18, 2026 20:39 GMT
1	20.48%	1.06	1.1	491	21.50	1.44	-29.06%	1.3	1.45	178
RGTI Call 21.50 Exp: Jun 26, 2026 Last: 1 Chg.: 20.48% SymbolRGTI\|20260626\|21.50C Delta0.5002 Imp Vol0.9342 Bid1.06 Gamma0.1356 Theoretical1.08 Ask1.1 Theta-0.0743 Intrinsic Value-0.15 Volume491 Vega0.0126 Time Value1.15 Open Interest1,154 Rho0.0021 Delta / Theta-6.7297 RGTI Put 21.50 Exp: Jun 26, 2026 Last: 1.44 Chg.: -29.06% SymbolRGTI\|20260626\|21.50P Delta-0.4961 Imp Vol1.0065 Bid1.3 Gamma0.1264 Theoretical1.37 Ask1.45 Theta-0.078 Intrinsic Value0.15 Volume178 Vega0.0126 Time Value1.29 Open Interest340 Rho-0.0023 Delta / Theta6.3592
0.85	16.44%	0.77	0.9	3,468	22.00	1.77	-26.25%	1.59	1.78	186
RGTI Call 22.00 Exp: Jun 26, 2026 Last: 0.85 Chg.: 16.44% SymbolRGTI\|20260626\|22.00C Delta0.4301 Imp Vol0.9028 Bid0.77 Gamma0.1381 Theoretical0.84 Ask0.9 Theta-0.0706 Intrinsic Value-0.65 Volume3,468 Vega0.0124 Time Value1.5 Open Interest2,983 Rho0.0018 Delta / Theta-6.0875 RGTI Put 22.00 Exp: Jun 26, 2026 Last: 1.77 Chg.: -26.25% SymbolRGTI\|20260626\|22.00P Delta-0.556 Imp Vol1.0204 Bid1.59 Gamma0.123 Theoretical1.69 Ask1.78 Theta-0.0782 Intrinsic Value0.65 Volume186 Vega0.0124 Time Value1.12 Open Interest541 Rho-0.0025 Delta / Theta7.1095
0.73	1.39%	0.61	0.73	1,255	22.50	2.25	-10%	1.9	2.38	81
RGTI Call 22.50 Exp: Jun 26, 2026 Last: 0.73 Chg.: 1.39% SymbolRGTI\|20260626\|22.50C Delta0.3667 Imp Vol0.9098 Bid0.61 Gamma0.1314 Theoretical0.67 Ask0.73 Theta-0.0681 Intrinsic Value-1.15 Volume1,255 Vega0.0119 Time Value1.88 Open Interest520 Rho0.0016 Delta / Theta-5.3809 RGTI Put 22.50 Exp: Jun 26, 2026 Last: 2.25 Chg.: -10% SymbolRGTI\|20260626\|22.50P Delta-0.5971 Imp Vol1.1307 Bid1.9 Gamma0.1088 Theoretical2.14 Ask2.38 Theta-0.0849 Intrinsic Value1.15 Volume81 Vega0.0122 Time Value1.1 Open Interest130 Rho-0.0028 Delta / Theta7.0326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,554.76	-67.42	-0.78%
NSE All Share	235,941.27	-1807.02	-0.76%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
FTSE 100	10,363.27	-36.43	-0.35%
DAX	25,025.61	-1.19	-0.03%
South Africa Top 40	104,258.73	-2696.95	-2.52%

Brent Oil	80.38	+0.53	+0.66%
Crude Oil WTI	76.51	-0.09	-0.12%
Gold	4,173.25	-72.65	-1.71%
Silver	64.933	-1.386	-2.09%
Copper	6.3370	-0.0485	-0.76%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

Nigeria 10Y	16.791	+0.001	+0.01%
Nigeria 2Y	17.290	+0.380	+2.25%
U.K. 10Y	4.8488	+0.0074	+0.15%
Germany 10Y	2.9877	+0.0037	+0.12%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 5Y	4.232	+0.007	+0.17%
U.S. 2Y	4.179	0.000	0.00%

Fidelitybk	18.000	-0.200	-1.10%
Zenith Bank	110.00	-5.50	-4.76%
UBA	39.50	-0.90	-2.23%
First HoldCo	55.00	-6.00	-9.84%
Guaranty Trust Holding	115.55	-12.80	-9.97%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	21.360	+1.115	+5.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.87%	64.97M
Zenith Bank	110.00	-4.76%	35.17M
Guaranty Trust Holding	115.55	-9.97%	14.01M
MTN Nigeria	800.00	0.00%	6.27M
Lafarge Africa	315.10	-4.52%	3.11M
Aradel Holdings	1,750.00	+4.79%	2.31M
Dangote Cement	1,070.00	0.00%	975.04K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	4.89	+9.89%	3.18M
Rtbriscoe	13.10	+9.62%	1.40M
International Energy Insurance	5.06	+7.43%	2.77M
Jaiz Bank	9.00	+7.14%	13.25M
Livingtrust Mortgage Bank	4.00	+5.26%	584.26K
Aradel Holdings	1,750.00	+4.79%	2.31M
Japaul Gold Ventures	3.25	+3.50%	8.74M

Name	Last	Chg. %	Vol.
Royalex	1.53	-10.00%	1.97M
Nahco	148.500	-10.00%	804.41K
Guaranty Trust Holding	115.55	-9.97%	14.01M
First HoldCo	55.00	-9.84%	9.66M
Neimeth	8.95	-9.60%	6.51M
Aiico	4.00	-9.09%	7.98M
John Holt PLC	11.20	-8.57%	582.78K