Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.380 -0.710 -3.53%

15:22:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,647,662
Bid/Ask: 0.000 / 0.000
Day's Range: 18.980 - 19.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.48	1.48%	1.46	1.59	21	18.00	0.13	0.13%	0.1	0.17	81
RGTI Call 18.00 Exp: May 08, 2026 Last: 1.48 Chg.: 1.48% SymbolRGTI\|20260508\|18.00C Delta0.8939 Imp Vol1.1904 Bid1.46 Gamma0.1515 Theoretical1.48 Ask1.59 Theta-0.1124 Intrinsic Value1.37 Volume21 Vega0.0019 Time Value0.11 Open Interest3,451 Rho0.0004 Delta / Theta-7.9504 RGTI Put 18.00 Exp: May 08, 2026 Last: 0.13 Chg.: 0.13% SymbolRGTI\|20260508\|18.00P Delta-0.1572 Imp Vol1.4976 Bid0.1 Gamma0.1581 Theoretical0.13 Ask0.17 Theta-0.1828 Intrinsic Value-1.37 Volume81 Vega0.0024 Time Value1.5 Open Interest1,920 Rho-0.0001 Delta / Theta0.8604
1.15	1.15%	1.06	1.15	28	18.50	0.7	0.7%	0.05	0.45	6
RGTI Call 18.50 Exp: May 08, 2026 Last: 1.15 Chg.: 1.15% SymbolRGTI\|20260508\|18.50C Delta0.7483 Imp Vol1.4657 Bid1.06 Gamma0.2142 Theoretical1.15 Ask1.15 Theta-0.2389 Intrinsic Value0.87 Volume28 Vega0.0032 Time Value0.28 Open Interest1,952 Rho0.0004 Delta / Theta-3.1327 RGTI Put 18.50 Exp: May 08, 2026 Last: 0.7 Chg.: 0.7% SymbolRGTI\|20260508\|18.50P Delta-0.2582 Imp Vol1.5171 Bid0.05 Gamma0.2097 Theoretical0.25 Ask0.45 Theta-0.2487 Intrinsic Value-0.87 Volume6 Vega0.0033 Time Value1.57 Open Interest745 Rho-0.0001 Delta / Theta1.0384
0.68	0.68%	0.74	0.83	1,281	19.00	0.41	0.41%	0.37	0.45	97
RGTI Call 19.00 Exp: May 08, 2026 Last: 0.68 Chg.: 0.68% SymbolRGTI\|20260508\|19.00C Delta0.6321 Imp Vol1.3759 Bid0.74 Gamma0.2696 Theoretical0.785 Ask0.83 Theta-0.2646 Intrinsic Value0.37 Volume1,281 Vega0.0038 Time Value0.31 Open Interest4,237 Rho0.0003 Delta / Theta-2.3889 RGTI Put 19.00 Exp: May 08, 2026 Last: 0.41 Chg.: 0.41% SymbolRGTI\|20260508\|19.00P Delta-0.3752 Imp Vol1.4848 Bid0.37 Gamma0.2514 Theoretical0.41 Ask0.45 Theta-0.2854 Intrinsic Value-0.37 Volume97 Vega0.0039 Time Value0.78 Open Interest1,037 Rho-0.0002 Delta / Theta1.3146
					19.37	Price @ May 07, 2026 14:04 GMT
0.52	0.52%	0.5	0.56	106	19.50	0.66	0.66%	0.6	0.74	88
RGTI Call 19.50 Exp: May 08, 2026 Last: 0.52 Chg.: 0.52% SymbolRGTI\|20260508\|19.50C Delta0.4908 Imp Vol1.3801 Bid0.5 Gamma0.2844 Theoretical0.52 Ask0.56 Theta-0.2806 Intrinsic Value-0.13 Volume106 Vega0.0041 Time Value0.65 Open Interest2,464 Rho0.0002 Delta / Theta-1.7495 RGTI Put 19.50 Exp: May 08, 2026 Last: 0.66 Chg.: 0.66% SymbolRGTI\|20260508\|19.50P Delta-0.5056 Imp Vol1.5203 Bid0.6 Gamma0.2583 Theoretical0.66 Ask0.74 Theta-0.3072 Intrinsic Value0.13 Volume88 Vega0.0041 Time Value0.53 Open Interest257 Rho-0.0003 Delta / Theta1.6459
0.33	0.33%	0.33	0.38	579	20.00	0.94	0.94%	0.91	1.01	91
RGTI Call 20.00 Exp: May 08, 2026 Last: 0.33 Chg.: 0.33% SymbolRGTI\|20260508\|20.00C Delta0.3565 Imp Vol1.398 Bid0.33 Gamma0.2625 Theoretical0.33 Ask0.38 Theta-0.2655 Intrinsic Value-0.63 Volume579 Vega0.0038 Time Value0.96 Open Interest7,258 Rho0.0002 Delta / Theta-1.3428 RGTI Put 20.00 Exp: May 08, 2026 Last: 0.94 Chg.: 0.94% SymbolRGTI\|20260508\|20.00P Delta-0.6357 Imp Vol1.4685 Bid0.91 Gamma0.2518 Theoretical0.94 Ask1.01 Theta-0.2791 Intrinsic Value0.63 Volume91 Vega0.0038 Time Value0.31 Open Interest292 Rho-0.0003 Delta / Theta2.2771
0.22	0.22%	0.2	0.25	97	20.50	1.37	1.37%	1.26	1.44	2
RGTI Call 20.50 Exp: May 08, 2026 Last: 0.22 Chg.: 0.22% SymbolRGTI\|20260508\|20.50C Delta0.2537 Imp Vol1.4786 Bid0.2 Gamma0.2132 Theoretical0.22 Ask0.25 Theta-0.2411 Intrinsic Value-1.13 Volume97 Vega0.0033 Time Value1.35 Open Interest6,525 Rho0.0001 Delta / Theta-1.0525 RGTI Put 20.50 Exp: May 08, 2026 Last: 1.37 Chg.: 1.37% SymbolRGTI\|20260508\|20.50P Delta-0.7172 Imp Vol1.678 Bid1.26 Gamma0.1985 Theoretical1.37 Ask1.44 Theta-0.2871 Intrinsic Value1.13 Volume2 Vega0.0034 Time Value0.24 Open Interest96 Rho-0.0004 Delta / Theta2.4982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,678.38	-123.06	-1.40%
NSE All Share	239,500.02	-3229.50	-1.33%
US 30	49,776.5	-134.1	-0.27%
US 500	7,373.2	+8.2	+0.11%
FTSE 100	10,301.65	-137.01	-1.31%
DAX	24,747.38	-201.87	-0.81%
South Africa Top 40	111,060.94	-160.84	-0.14%

Brent Oil	96.70	-4.57	-4.51%
Crude Oil WTI	90.70	-4.38	-4.61%
Gold	4,765.34	+71.04	+1.51%
Silver	82.173	+4.870	+6.30%
Copper	6.2150	+0.0285	+0.46%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.00	0.00%
Nigeria 2Y	16.756	+0.000	+0.00%
U.K. 10Y	4.9090	-0.0330	-0.67%
Germany 10Y	2.9852	-0.0098	-0.33%
U.S. 10Y	4.334	-0.021	-0.48%
U.S. 5Y	3.974	-0.028	-0.70%
U.S. 2Y	3.849	-0.023	-0.59%

Fidelitybk	20.600	+0.350	+1.73%
Zenith Bank	122.55	-6.45	-5.00%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.80	+0.80	+1.31%
Guaranty Trust Holding	138.80	-0.20	-0.14%
Sterling Bank	7.700	-0.250	-3.14%
Dangote Cement	963.00	-77.00	-7.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	19.380	-0.710	-3.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	-2.83%	115.54M
Guaranty Trust Holding	138.80	-0.14%	32.54M
Zenith Bank	122.55	-5.00%	24.69M
Lafarge Africa	307.30	-9.96%	5.40M
Dangote Cement	963.00	-7.40%	3.38M
MTN Nigeria	815.00	+1.86%	3.08M
Seplat Petroleum	10,840.00	-5.70%	1.11M

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	1.72K
FTN Cocoa Processors PLC	8.04	+9.99%	39.34M
Skye Shelter Fund	460.60	+9.99%	9.02K
Transcorp Hotels	245.60	+9.99%	44.07K
Chemical and Allied Products	212.50	+9.99%	2.11M
Meyer	17.10	+9.97%	305.98K
Berger Paints	98.75	+9.97%	492.01K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	4.72K
Okomu Oil Palm	1,575.00	-10.00%	104.12K
Total Nig	576.00	-10.00%	9.14K
Geregu Power	1,019.30	-10.00%	1.42K
Premier Paints	33.75	-10.00%	14.51K
Skyway Aviation Handling Company	128.80	-9.99%	1.18M
Morison Industries	9.56	-9.98%	63.45K