Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.520 +0.040 +0.35%

23/10 - Closed. Currency in USD

After Hours

11.520

0.000

0.000%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 8,613,138
Bid/Ask: 0.000 / 0.000
Day's Range: 11.190 - 11.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.65	7.6	0	5.00	0.03	0%	0	0.01	20
RGTI Call 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261030\|5.00C Delta0.9815 Imp Vol3.2623 Bid5.65 Gamma0.0086 Theoretical6.63 Ask7.6 Theta-0.0174 Intrinsic Value6.525 Volume0 Vega0.0007 Time Value-6.525 Open Interest1 Rho0.0009 Delta / Theta-56.3549 RGTI Put 5.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolRGTI\|20261030\|5.00P Delta-0.0038 Imp Vol2.4234 Bid0 Gamma0.0029 Theoretical0 Ask0.01 Theta-0.0031 Intrinsic Value-6.525 Volume20 Vega0.0002 Time Value6.555 Open Interest0 Rho0 Delta / Theta1.2102
0	0%	3.8	5.6	0	7.00	0	0%	0	0.75	0
RGTI Call 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261030\|7.00C Delta0.9438 Imp Vol2.5852 Bid3.8 Gamma0.0273 Theoretical4.7 Ask5.6 Theta-0.0342 Intrinsic Value4.525 Volume0 Vega0.0018 Time Value-4.525 Open Interest1 Rho0.0012 Delta / Theta-27.6028 RGTI Put 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261030\|7.00P Delta-0.1058 Imp Vol3.6553 Bid0 Gamma0.0312 Theoretical0.37 Ask0.75 Theta-0.0764 Intrinsic Value-4.525 Volume0 Vega0.0029 Time Value4.525 Open Interest0 Rho-0.0003 Delta / Theta1.3849
0	0%	2.83	4.5	0	8.00	0	0%	0	0.75	0
RGTI Call 8.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261030\|8.00C Delta0.9432 Imp Vol1.8389 Bid2.83 Gamma0.0387 Theoretical3.67 Ask4.5 Theta-0.0248 Intrinsic Value3.525 Volume0 Vega0.0018 Time Value-3.525 Open Interest0 Rho0.0014 Delta / Theta-38.0402 RGTI Put 8.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261030\|8.00P Delta-0.1317 Imp Vol2.9215 Bid0 Gamma0.0456 Theoretical0.37 Ask0.75 Theta-0.0713 Intrinsic Value-3.525 Volume0 Vega0.0034 Time Value3.525 Open Interest0 Rho-0.0003 Delta / Theta1.8487
					11.525	Price @ Oct 23, 2026 20:00 GMT
0.26	-7.14%	0.26	0.28	1,729	12.00	0.69	-19.77%	0.68	0.7	121
RGTI Call 12.00 Exp: Oct 30, 2026 Last: 0.26 Chg.: -7.14% SymbolRGTI\|20261030\|12.00C Delta0.3743 Imp Vol0.6849 Bid0.26 Gamma0.3451 Theoretical0.27 Ask0.28 Theta-0.0302 Intrinsic Value-0.475 Volume1,729 Vega0.0061 Time Value0.735 Open Interest615 Rho0.0008 Delta / Theta-12.4105 RGTI Put 12.00 Exp: Oct 30, 2026 Last: 0.69 Chg.: -19.77% SymbolRGTI\|20261030\|12.00P Delta-0.6236 Imp Vol0.6981 Bid0.68 Gamma0.3399 Theoretical0.69 Ask0.7 Theta-0.0296 Intrinsic Value0.475 Volume121 Vega0.0061 Time Value0.215 Open Interest417 Rho-0.0013 Delta / Theta21.0344
0.13	-27.78%	0.13	0.14	1,223	12.50	1.13	-14.39%	1.04	1.15	67
RGTI Call 12.50 Exp: Oct 30, 2026 Last: 0.13 Chg.: -27.78% SymbolRGTI\|20261030\|12.50C Delta0.2245 Imp Vol0.6798 Bid0.13 Gamma0.2748 Theoretical0.14 Ask0.14 Theta-0.0236 Intrinsic Value-0.975 Volume1,223 Vega0.0048 Time Value1.105 Open Interest2,294 Rho0.0005 Delta / Theta-9.5177 RGTI Put 12.50 Exp: Oct 30, 2026 Last: 1.13 Chg.: -14.39% SymbolRGTI\|20261030\|12.50P Delta-0.7436 Imp Vol0.7758 Bid1.04 Gamma0.2598 Theoretical1.1 Ask1.15 Theta-0.0278 Intrinsic Value0.975 Volume67 Vega0.0052 Time Value0.155 Open Interest174 Rho-0.0015 Delta / Theta26.7678
0.06	-50%	0.06	0.07	457	13.00	1.51	-5.03%	1.4	1.63	15
RGTI Call 13.00 Exp: Oct 30, 2026 Last: 0.06 Chg.: -50% SymbolRGTI\|20261030\|13.00C Delta0.1236 Imp Vol0.6889 Bid0.06 Gamma0.1849 Theoretical0.06 Ask0.07 Theta-0.0163 Intrinsic Value-1.475 Volume457 Vega0.0033 Time Value1.535 Open Interest1,075 Rho0.0003 Delta / Theta-7.6007 RGTI Put 13.00 Exp: Oct 30, 2026 Last: 1.51 Chg.: -5.03% SymbolRGTI\|20261030\|13.00P Delta-0.8408 Imp Vol0.7935 Bid1.4 Gamma0.1918 Theoretical1.52 Ask1.63 Theta-0.0212 Intrinsic Value1.475 Volume15 Vega0.0039 Time Value0.035 Open Interest449 Rho-0.0016 Delta / Theta39.7489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Omope Jan 09, 2026 20:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Something interesting about this Stock is that the fundamentals are just not good enough, yet somehow, analysts are projecting the price to be higher than current valuation. What are they seeing that I am not?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265699840">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265699840" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265699840" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265699840">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	11.520	+0.040	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M