Breaking News

Rigetti Computing Inc (RGTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.500 +0.330 +2.33%

31/07 - Closed. Currency in USD

Pre Market

13.980

-0.520

-3.59%

10:02:41 - Real-time Data

Type: Equity

Market: United States

Volume: 50,653,536
Bid/Ask: 0.000 / 0.000
Day's Range: 14.470 - 15.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.64	0%	9.55	11.15	5	4.00	0.01	0%	0	0.01	0
RGTI Call 4.00 Exp: Aug 01, 2025 Last: 11.64 Chg.: 0% SymbolRGTI\|20250801\|4.00C Delta0 Imp Vol0 Bid9.55 Gamma0 Theoretical0 Ask11.15 Theta0 Intrinsic Value10.5 Volume5 Vega0 Time Value1.14 Open Interest4 Rho0 Delta / Theta0 RGTI Put 4.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolRGTI\|20250801\|4.00P Delta-0.0021 Imp Vol9.3858 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0233 Intrinsic Value-10.5 Volume0 Vega0.0001 Time Value10.51 Open Interest2 Rho0 Delta / Theta0.0889
9.85	0%	9	10.75	0	5.00	0	0%	0	0.01	0
RGTI Call 5.00 Exp: Aug 01, 2025 Last: 9.85 Chg.: 0% SymbolRGTI\|20250801\|5.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.75 Theta0 Intrinsic Value9.5 Volume0 Vega0 Time Value0.35 Open Interest1 Rho0 Delta / Theta0 RGTI Put 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolRGTI\|20250801\|5.00P Delta-0.0025 Imp Vol7.8189 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0231 Intrinsic Value-9.5 Volume0 Vega0.0001 Time Value9.5 Open Interest0 Rho0 Delta / Theta0.1086
9.45	0%	7.65	9.15	1	6.00	0.22	0%	0	0.01	0
RGTI Call 6.00 Exp: Aug 01, 2025 Last: 9.45 Chg.: 0% SymbolRGTI\|20250801\|6.00C Delta0 Imp Vol0 Bid7.65 Gamma0 Theoretical0 Ask9.15 Theta0 Intrinsic Value8.5 Volume1 Vega0 Time Value0.95 Open Interest3 Rho0 Delta / Theta0 RGTI Put 6.00 Exp: Aug 01, 2025 Last: 0.22 Chg.: 0% SymbolRGTI\|20250801\|6.00P Delta-0.003 Imp Vol6.5447 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0228 Intrinsic Value-8.5 Volume0 Vega0.0001 Time Value8.72 Open Interest1 Rho0 Delta / Theta0.132
					14.5	Price @ Jul 31, 2025 20:38 GMT
0.33	17.86%	0.2	0.36	1,149	14.50	0.32	-46.67%	0.33	0.35	1,499
RGTI Call 14.50 Exp: Aug 01, 2025 Last: 0.33 Chg.: 17.86% SymbolRGTI\|20250801\|14.50C Delta0.5122 Imp Vol1.0873 Bid0.2 Gamma0.4833 Theoretical0.33 Ask0.36 Theta-0.1654 Intrinsic Value0 Volume1,149 Vega0.003 Time Value0.33 Open Interest771 Rho0.0002 Delta / Theta-3.0972 RGTI Put 14.50 Exp: Aug 01, 2025 Last: 0.32 Chg.: -46.67% SymbolRGTI\|20250801\|14.50P Delta-0.4876 Imp Vol1.1257 Bid0.33 Gamma0.4669 Theoretical0.34 Ask0.35 Theta-0.1696 Intrinsic Value0 Volume1,499 Vega0.003 Time Value0.32 Open Interest2,365 Rho-0.0002 Delta / Theta2.8757
0.16	14.29%	0.15	0.17	8,461	15.00	0.67	-32.32%	0.63	0.67	2,759
RGTI Call 15.00 Exp: Aug 01, 2025 Last: 0.16 Chg.: 14.29% SymbolRGTI\|20250801\|15.00C Delta0.2981 Imp Vol1.1525 Bid0.15 Gamma0.3964 Theoretical0.16 Ask0.17 Theta-0.1521 Intrinsic Value-0.5 Volume8,461 Vega0.0026 Time Value0.66 Open Interest3,455 Rho0.0001 Delta / Theta-1.9596 RGTI Put 15.00 Exp: Aug 01, 2025 Last: 0.67 Chg.: -32.32% SymbolRGTI\|20250801\|15.00P Delta-0.6946 Imp Vol1.1963 Bid0.63 Gamma0.3863 Theoretical0.67 Ask0.67 Theta-0.158 Intrinsic Value0.5 Volume2,759 Vega0.0027 Time Value0.17 Open Interest3,725 Rho-0.0002 Delta / Theta4.3952
0.06	-14.29%	0.07	0.09	6,668	15.50	1.06	-25.87%	1.05	1.09	1,818
RGTI Call 15.50 Exp: Aug 01, 2025 Last: 0.06 Chg.: -14.29% SymbolRGTI\|20250801\|15.50C Delta0.1634 Imp Vol1.2553 Bid0.07 Gamma0.2589 Theoretical0.08 Ask0.09 Theta-0.1178 Intrinsic Value-1 Volume6,668 Vega0.0019 Time Value1.06 Open Interest3,812 Rho0.0001 Delta / Theta-1.3874 RGTI Put 15.50 Exp: Aug 01, 2025 Last: 1.06 Chg.: -25.87% SymbolRGTI\|20250801\|15.50P Delta-0.8589 Imp Vol1.1519 Bid1.05 Gamma0.2563 Theoretical1.06 Ask1.09 Theta-0.0965 Intrinsic Value1 Volume1,818 Vega0.0017 Time Value0.06 Open Interest1,712 Rho-0.0003 Delta / Theta8.8972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+0.00	+0.00%
NSE All Share	139,863.52	+0.00	+0.00%
US 30	43,762.0	-369.0	-0.84%
US 500	6,286.4	-53.2	-0.84%
FTSE 100	9,073.48	-59.33	-0.65%
DAX	23,663.03	-421.04	-1.75%
South Africa Top 40	89,599.79	-1181.58	-1.30%

Brent Oil	71.46	-0.24	-0.33%
Crude Oil WTI	68.98	-0.28	-0.40%
Gold	3,345.45	-3.15	-0.09%
Silver	36.500	-0.212	-0.58%
Copper	4.3793	+0.0248	+0.57%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.00	0.00%
Nigeria 2Y	16.476	+0.000	+0.00%
U.K. 10Y	4.6220	+0.0510	+1.12%
Germany 10Y	2.7110	+0.0190	+0.71%
U.S. 10Y	4.384	+0.024	+0.55%
U.S. 5Y	3.971	+0.011	+0.28%
U.S. 2Y	3.943	-0.008	-0.20%

Fidelitybk	21.050	0.000	0.00%
Zenith Bank	76.50	0.00	0.00%
UBA	49.60	0.00	0.00%
First HoldCo	32.25	0.00	0.00%
Guaranty Trust Holding	100.50	0.00	0.00%
Sterling Bank	7.000	0.000	0.00%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	14.500	+0.330	+2.33%
HDFC Short Term O.	19.208	+0.004	+0.02%
Western Asset Hig.	6.96	0.00	0.00%
First State Great.	18.045	-0.283	-1.55%
Julius Baer Insti.	185.560	-0.050	-0.03%
TSUKA/USD	0.003302	-0.000045	-1.34%
Stewart Investors.	6.29	+0.02	+0.40%
Kagiso Stable Fun.	2.269	+0.005	+0.20%

Market Movers

Name	Last	Chg. %
Zenith Bank	76.50	0.00%
Eunisell Interlinked	21.000	0.00%
Total Nig	705.00	0.00%
Ncr Nigeria	7.25	0.00%
Daarcomm	0.87	0.00%
Ikeja	20.800	0.00%
Aiico	2.11	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.84	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	75.10	0.00%
Rtbriscoe	4.00	0.00%
Guaranty Trust Holding	100.50	0.00%
Multverse	10.85	0.00%
Conoil	234.50	0.00%

Name	Last	Chg. %
Zenith Bank	76.50	0.00%
Eunisell Interlinked	21.000	0.00%
Total Nig	705.00	0.00%
Ncr Nigeria	7.25	0.00%
Daarcomm	0.87	0.00%
Ikeja	20.800	0.00%
Aiico	2.11	0.00%