Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.86 +0.47 +1.78%

13/10 - Closed. Currency in USD

After Hours

26.85

-0.01

-0.04%

3:31:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,235,069
Bid/Ask: 0.00 / 0.00
Day's Range: 26.32 - 27.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.3	0%	13.1	15.5	0	12.50	0	0%	0	0.25	0
RNG Call 12.50 Exp: Oct 17, 2025 Last: 18.3 Chg.: 0% SymbolRNG\|20251017\|12.50C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.36 Volume0 Vega0 Time Value3.94 Open Interest11 Rho0 Delta / Theta0 RNG Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRNG\|20251017\|12.50P Delta-0.038 Imp Vol4.7991 Bid0 Gamma0.0061 Theoretical0.25 Ask0.25 Theta-0.1392 Intrinsic Value-14.36 Volume0 Vega0.0023 Time Value14.36 Open Interest0 Rho-0.0001 Delta / Theta0.2728
0	0%	10.6	13	0	15.00	0	0%	0	0.25	0
RNG Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRNG\|20251017\|15.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.86 Volume0 Vega0 Time Value-11.86 Open Interest1 Rho0 Delta / Theta0 RNG Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRNG\|20251017\|15.00P Delta-0.0481 Imp Vol3.8019 Bid0 Gamma0.0093 Theoretical0.25 Ask0.25 Theta-0.1334 Intrinsic Value-11.86 Volume0 Vega0.0028 Time Value11.86 Open Interest30 Rho-0.0002 Delta / Theta0.3603
0	0%	8.6	10.1	0	17.50	0	0%	0	0.25	0
RNG Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRNG\|20251017\|17.50C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.36 Volume0 Vega0 Time Value-9.36 Open Interest0 Rho0 Delta / Theta0 RNG Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRNG\|20251017\|17.50P Delta-0.0615 Imp Vol2.9512 Bid0 Gamma0.0146 Theoretical0.25 Ask0.25 Theta-0.1257 Intrinsic Value-9.36 Volume0 Vega0.0034 Time Value9.36 Open Interest5 Rho-0.0002 Delta / Theta0.4888
					26.86	Price @ Oct 13, 2025 21:05 GMT
0.45	-6.25%	0.45	0.5	83	27.00	1	0%	0.35	0.7	0
RNG Call 27.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: -6.25% SymbolRNG\|20251017\|27.00C Delta0.4697 Imp Vol0.4549 Bid0.45 Gamma0.3111 Theoretical0.45 Ask0.5 Theta-0.065 Intrinsic Value-0.14 Volume83 Vega0.0112 Time Value0.59 Open Interest12 Rho0.0013 Delta / Theta-7.2309 RNG Put 27.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolRNG\|20251017\|27.00P Delta-0.537 Imp Vol0.4068 Bid0.35 Gamma0.3481 Theoretical0.53 Ask0.7 Theta-0.0553 Intrinsic Value0.14 Volume0 Vega0.0112 Time Value0.86 Open Interest68 Rho-0.0014 Delta / Theta9.7021
0.29	-3.33%	0.2	0.4	10	27.50	1.34	0%	0.7	1.05	0
RNG Call 27.50 Exp: Oct 17, 2025 Last: 0.29 Chg.: -3.33% SymbolRNG\|20251017\|27.50C Delta0.3328 Imp Vol0.4826 Bid0.2 Gamma0.2678 Theoretical0.29 Ask0.4 Theta-0.0626 Intrinsic Value-0.64 Volume10 Vega0.0102 Time Value0.93 Open Interest26 Rho0.0009 Delta / Theta-5.3167 RNG Put 27.50 Exp: Oct 17, 2025 Last: 1.34 Chg.: 0% SymbolRNG\|20251017\|27.50P Delta-0.6856 Imp Vol0.439 Bid0.7 Gamma0.2886 Theoretical0.88 Ask1.05 Theta-0.053 Intrinsic Value0.64 Volume0 Vega0.01 Time Value0.7 Open Interest291 Rho-0.0017 Delta / Theta12.9426
0.15	0%	0.1	0.2	25	28.00	1.31	-25.14%	1.05	1.7	21
RNG Call 28.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolRNG\|20251017\|28.00C Delta0.2072 Imp Vol0.4673 Bid0.1 Gamma0.2176 Theoretical0.15 Ask0.2 Theta-0.0476 Intrinsic Value-1.14 Volume25 Vega0.008 Time Value1.29 Open Interest3 Rho0.0006 Delta / Theta-4.3558 RNG Put 28.00 Exp: Oct 17, 2025 Last: 1.31 Chg.: -25.14% SymbolRNG\|20251017\|28.00P Delta-0.7756 Imp Vol0.5044 Bid1.05 Gamma0.2122 Theoretical1.31 Ask1.7 Theta-0.0511 Intrinsic Value1.14 Volume21 Vega0.0084 Time Value0.17 Open Interest53 Rho-0.0019 Delta / Theta15.1693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,855.8	-211.8	-0.46%
US 500	6,599.9	-54.8	-0.82%
FTSE 100	9,429.10	-13.77	-0.15%
DAX	24,174.53	-200.75	-0.82%
South Africa Top 40	103,212.74	-422.27	-0.41%

Brent Oil	61.88	-1.44	-2.27%
Crude Oil WTI	58.14	-1.35	-2.27%
Gold	4,147.26	+14.26	+0.35%
Silver	50.670	+0.241	+0.48%
Copper	4.9920	-0.1520	-2.95%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6050	-0.0560	-1.20%
Germany 10Y	2.5981	-0.0319	-1.21%
U.S. 10Y	4.010	-0.047	-1.16%
U.S. 5Y	3.599	-0.048	-1.32%
U.S. 2Y	3.479	-0.043	-1.22%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
RNG	26.86	+0.47	+1.78%
ICLI	5.76	+0.17	+3.04%
CODE	42.20	-0.39	-0.92%
UBS Global Gender.	25.11	0.00	0.00%
LIC	0.9700	0.0000	0.00%
CYTH	0.721	0.000	0.00%
145170	4,820.00	-70.00	-1.43%
UTI Liquid Fund C.	4,354.168	+0.651	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M