Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.49 -3.29 -4.85%

14/08 - Closed. Currency in USD

After Hours

65.55

+1.06

+1.64%

0:47:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,205,617
Bid/Ask: 0.00 / 0.00
Day's Range: 63.43 - 67.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	45.6	0	20.00	0.07	0%	0	0.9	0
RNG Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260821\|20.00C Delta0.9996 Imp Vol2.582 Bid42.9 Gamma0 Theoretical44.35 Ask45.6 Theta-0.0029 Intrinsic Value44.47 Volume0 Vega0.0001 Time Value-44.47 Open Interest0 Rho0.0038 Delta / Theta-345.533 RNG Put 20.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolRNG\|20260821\|20.00P Delta-0.021 Imp Vol5.0067 Bid0 Gamma0.0011 Theoretical0.45 Ask0.9 Theta-0.1609 Intrinsic Value-44.47 Volume0 Vega0.0045 Time Value44.54 Open Interest5 Rho-0.0003 Delta / Theta0.1307
0	0%	40.6	43.1	0	22.50	0.14	0%	0	0.9	0
RNG Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260821\|22.50C Delta0.9999 Imp Vol1.9104 Bid40.6 Gamma0 Theoretical41.85 Ask43.1 Theta-0.0015 Intrinsic Value41.97 Volume0 Vega0 Time Value-41.97 Open Interest0 Rho0.0043 Delta / Theta-656.5266 RNG Put 22.50 Exp: Aug 21, 2026 Last: 0.14 Chg.: 0% SymbolRNG\|20260821\|22.50P Delta-0.0234 Imp Vol4.5372 Bid0 Gamma0.0014 Theoretical0.45 Ask0.9 Theta-0.1598 Intrinsic Value-41.97 Volume0 Vega0.0049 Time Value42.11 Open Interest4 Rho-0.0003 Delta / Theta0.1467
0	0%	38.1	40.6	0	25.00	0	0%	0	0.25	0
RNG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260821\|25.00C Delta0.9986 Imp Vol2.3926 Bid38.1 Gamma0.0002 Theoretical39.36 Ask40.6 Theta-0.008 Intrinsic Value39.47 Volume0 Vega0.0004 Time Value-39.47 Open Interest1 Rho0.0048 Delta / Theta-124.5038 RNG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260821\|25.00P Delta-0.0107 Imp Vol3.2947 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0592 Intrinsic Value-39.47 Volume0 Vega0.0025 Time Value39.47 Open Interest1 Rho-0.0001 Delta / Theta0.1806
					64.47	Price @ Aug 14, 2026 20:02 GMT
1.49	-53.44%	1.6	2	11	65.00	2.25	125%	2.05	2.45	20
RNG Call 65.00 Exp: Aug 21, 2026 Last: 1.49 Chg.: -53.44% SymbolRNG\|20260821\|65.00C Delta0.4691 Imp Vol0.587 Bid1.6 Gamma0.0761 Theoretical1.8 Ask2 Theta-0.151 Intrinsic Value-0.53 Volume11 Vega0.0354 Time Value2.02 Open Interest120 Rho0.0054 Delta / Theta-3.1064 RNG Put 65.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 125% SymbolRNG\|20260821\|65.00P Delta-0.5372 Imp Vol0.538 Bid2.05 Gamma0.083 Theoretical2.25 Ask2.45 Theta-0.1332 Intrinsic Value0.53 Volume20 Vega0.0354 Time Value1.72 Open Interest14 Rho-0.0061 Delta / Theta4.033
1.37	0%	1.2	1.6	11	66.00	2.78	101.45%	2.65	3.1	1
RNG Call 66.00 Exp: Aug 21, 2026 Last: 1.37 Chg.: 0% SymbolRNG\|20260821\|66.00C Delta0.3953 Imp Vol0.587 Bid1.2 Gamma0.0736 Theoretical1.4 Ask1.6 Theta-0.1459 Intrinsic Value-1.53 Volume11 Vega0.0343 Time Value2.9 Open Interest2 Rho0.0046 Delta / Theta-2.7092 RNG Put 66.00 Exp: Aug 21, 2026 Last: 2.78 Chg.: 101.45% SymbolRNG\|20260821\|66.00P Delta-0.6161 Imp Vol0.5435 Bid2.65 Gamma0.079 Theoretical2.87 Ask3.1 Theta-0.129 Intrinsic Value1.53 Volume1 Vega0.034 Time Value1.25 Open Interest3 Rho-0.0068 Delta / Theta4.7775
1.02	0%	0.9	1.3	12	67.00	3.5	95.53%	3.3	3.8	32
RNG Call 67.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolRNG\|20260821\|67.00C Delta0.3292 Imp Vol0.5964 Bid0.9 Gamma0.0681 Theoretical1.1 Ask1.3 Theta-0.139 Intrinsic Value-2.53 Volume12 Vega0.0322 Time Value3.55 Open Interest0 Rho0.0039 Delta / Theta-2.3679 RNG Put 67.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 95.53% SymbolRNG\|20260821\|67.00P Delta-0.6905 Imp Vol0.5418 Bid3.3 Gamma0.0732 Theoretical3.55 Ask3.8 Theta-0.1181 Intrinsic Value2.53 Volume32 Vega0.0314 Time Value0.97 Open Interest31 Rho-0.0075 Delta / Theta5.8495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	64.49	-3.29	-4.85%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K