Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.51 -0.20 -0.65%

29/08 - Closed. Currency in USD

After Hours

30.31

-0.20

-0.66%

0:51:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,695,166
Bid/Ask: 0.00 / 0.00
Day's Range: 30.33 - 31.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.4	0	15.00	0	0%	0	0.7	0
RNG Call 15.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRNG\|20250905\|15.00C Delta0.9285 Imp Vol4.4327 Bid15.2 Gamma0.0073 Theoretical16.3 Ask17.4 Theta-0.1839 Intrinsic Value15.51 Volume0 Vega0.0058 Time Value-15.51 Open Interest0 Rho0.0023 Delta / Theta-5.0484 RNG Put 15.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRNG\|20250905\|15.00P Delta-0.0461 Imp Vol3.5724 Bid0 Gamma0.0064 Theoretical0.35 Ask0.7 Theta-0.104 Intrinsic Value-15.51 Volume0 Vega0.0041 Time Value15.51 Open Interest0 Rho-0.0003 Delta / Theta0.4432
0	0%	10.3	10.7	0	20.00	0.35	0%	0	0.7	0
RNG Call 20.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRNG\|20250905\|20.00C Delta0.9544 Imp Vol1.9674 Bid10.3 Gamma0.0115 Theoretical10.7 Ask10.7 Theta-0.0591 Intrinsic Value10.51 Volume0 Vega0.004 Time Value-10.51 Open Interest0 Rho0.0035 Delta / Theta-16.1627 RNG Put 20.00 Exp: Sep 05, 2025 Last: 0.35 Chg.: 0% SymbolRNG\|20250905\|20.00P Delta-0.0703 Imp Vol2.3281 Bid0 Gamma0.0137 Theoretical0.35 Ask0.7 Theta-0.0944 Intrinsic Value-10.51 Volume0 Vega0.0057 Time Value10.86 Open Interest1 Rho-0.0004 Delta / Theta0.7448
0	0%	9.3	9.7	0	21.00	0	0%	0	0.7	0
RNG Call 21.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRNG\|20250905\|21.00C Delta0.95 Imp Vol1.7762 Bid9.3 Gamma0.0137 Theoretical9.7 Ask9.7 Theta-0.0576 Intrinsic Value9.51 Volume0 Vega0.0044 Time Value-9.51 Open Interest0 Rho0.0037 Delta / Theta-16.5037 RNG Put 21.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRNG\|20250905\|21.00P Delta-0.077 Imp Vol2.1133 Bid0 Gamma0.0162 Theoretical0.35 Ask0.7 Theta-0.0918 Intrinsic Value-9.51 Volume0 Vega0.0061 Time Value9.51 Open Interest0 Rho-0.0005 Delta / Theta0.8387
					30.51	Price @ Aug 29, 2025 21:05 GMT
0.48	-4%	0.3	0.45	7	31.00	0	0%	0.7	0.9	0
RNG Call 31.00 Exp: Sep 05, 2025 Last: 0.48 Chg.: -4% SymbolRNG\|20250905\|31.00C Delta0.3832 Imp Vol0.3402 Bid0.3 Gamma0.2656 Theoretical0.38 Ask0.45 Theta-0.0405 Intrinsic Value-0.49 Volume7 Vega0.0161 Time Value0.97 Open Interest28 Rho0.0022 Delta / Theta-9.4547 RNG Put 31.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRNG\|20250905\|31.00P Delta-0.6302 Imp Vol0.3141 Bid0.7 Gamma0.2862 Theoretical0.8 Ask0.9 Theta-0.0338 Intrinsic Value0.49 Volume0 Vega0.0159 Time Value-0.49 Open Interest0 Rho-0.0031 Delta / Theta18.6341
0.38	0%	0.15	0.35	0	31.50	1.15	0%	1.1	1.25	0
RNG Call 31.50 Exp: Sep 05, 2025 Last: 0.38 Chg.: 0% SymbolRNG\|20250905\|31.50C Delta0.2743 Imp Vol0.3596 Bid0.15 Gamma0.2194 Theoretical0.25 Ask0.35 Theta-0.0371 Intrinsic Value-0.99 Volume0 Vega0.0141 Time Value1.37 Open Interest5 Rho0.0016 Delta / Theta-7.3881 RNG Put 31.50 Exp: Sep 05, 2025 Last: 1.15 Chg.: 0% SymbolRNG\|20250905\|31.50P Delta-0.7492 Imp Vol0.3285 Bid1.1 Gamma0.2315 Theoretical1.18 Ask1.25 Theta-0.0294 Intrinsic Value0.99 Volume0 Vega0.0134 Time Value0.16 Open Interest3 Rho-0.0035 Delta / Theta25.5234
0.35	0%	0.1	0.2	1	32.00	1.65	0%	1.05	1.7	0
RNG Call 32.00 Exp: Sep 05, 2025 Last: 0.35 Chg.: 0% SymbolRNG\|20250905\|32.00C Delta0.1831 Imp Vol0.3642 Bid0.1 Gamma0.1723 Theoretical0.15 Ask0.2 Theta-0.0298 Intrinsic Value-1.49 Volume1 Vega0.0112 Time Value1.84 Open Interest17 Rho0.001 Delta / Theta-6.1442 RNG Put 32.00 Exp: Sep 05, 2025 Last: 1.65 Chg.: 0% SymbolRNG\|20250905\|32.00P Delta-0.7767 Imp Vol0.4326 Bid1.05 Gamma0.1647 Theoretical1.7 Ask1.7 Theta-0.0367 Intrinsic Value1.49 Volume0 Vega0.0126 Time Value0.16 Open Interest7 Rho-0.0037 Delta / Theta21.1829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RNG	30.51	-0.20	-0.65%
AMP FS-Retirement.	3.616	+0.140	+3.96%
Daiwa Japan Growt.	30,159.000	-156.000	-0.51%
34091	174.00	0.00	0.00%
Allianz Global In.	8.697	-0.005	-0.05%
Capital Group Glo.	1,975.000	+6.000	+0.30%
BFT Partners - Vi.	167.267	-0.251	-0.15%
BRADESCO H FICFI .	14.136	+0.007	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M