Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.98 -0.11 -0.28%

30/06 - Closed. Currency in USD

Pre Market

39.18

+0.20

+0.51%

10:41:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,924,923
Bid/Ask: 0.00 / 0.00
Day's Range: 37.83 - 39.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.7	0	25.00	0	0%	0	0.75	0
RNG Call 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260702\|25.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.98 Volume0 Vega0 Time Value-13.98 Open Interest0 Rho0 Delta / Theta0 RNG Put 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260702\|25.00P Delta-0.0606 Imp Vol4.348 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.3775 Intrinsic Value-13.98 Volume0 Vega0.0035 Time Value13.98 Open Interest0 Rho-0.0001 Delta / Theta0.1606
11.59	-3.17%	10.6	12.9	1	27.00	0	0%	0	0.75	0
RNG Call 27.00 Exp: Jul 02, 2026 Last: 11.59 Chg.: -3.17% SymbolRNG\|20260702\|27.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.98 Volume1 Vega0 Time Value-0.39 Open Interest1 Rho0 Delta / Theta0 RNG Put 27.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260702\|27.00P Delta-0.07 Imp Vol3.7363 Bid0 Gamma0.0124 Theoretical0.37 Ask0.75 Theta-0.3625 Intrinsic Value-11.98 Volume0 Vega0.0039 Time Value11.98 Open Interest0 Rho-0.0002 Delta / Theta0.193
10.75	-2.89%	9.7	11.8	5	28.00	0	0%	0	0.75	0
RNG Call 28.00 Exp: Jul 02, 2026 Last: 10.75 Chg.: -2.89% SymbolRNG\|20260702\|28.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.98 Volume5 Vega0 Time Value-0.23 Open Interest2 Rho0 Delta / Theta0 RNG Put 28.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260702\|28.00P Delta-0.0755 Imp Vol3.4438 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.3541 Intrinsic Value-10.98 Volume0 Vega0.0041 Time Value10.98 Open Interest0 Rho-0.0002 Delta / Theta0.2132
					38.98	Price @ Jun 30, 2026 20:02 GMT
0.87	0%	0.7	0.95	10	39.00	1.15	0%	0.7	0.85	7
RNG Call 39.00 Exp: Jul 02, 2026 Last: 0.87 Chg.: 0% SymbolRNG\|20260702\|39.00C Delta0.508 Imp Vol0.7227 Bid0.7 Gamma0.1913 Theoretical0.83 Ask0.95 Theta-0.2094 Intrinsic Value-0.02 Volume10 Vega0.0115 Time Value0.89 Open Interest0 Rho0.001 Delta / Theta-2.426 RNG Put 39.00 Exp: Jul 02, 2026 Last: 1.15 Chg.: 0% SymbolRNG\|20260702\|39.00P Delta-0.473 Imp Vol0.7088 Bid0.7 Gamma0.1942 Theoretical0.78 Ask0.85 Theta-0.2027 Intrinsic Value0.02 Volume7 Vega0.0115 Time Value1.13 Open Interest2 Rho-0.0009 Delta / Theta2.3336
0.48	-20%	0.4	0.55	2	40.00	0	0%	1.3	1.45	0
RNG Call 40.00 Exp: Jul 02, 2026 Last: 0.48 Chg.: -20% SymbolRNG\|20260702\|40.00C Delta0.3449 Imp Vol0.7328 Bid0.4 Gamma0.1738 Theoretical0.48 Ask0.55 Theta-0.1962 Intrinsic Value-1.02 Volume2 Vega0.0107 Time Value1.5 Open Interest175 Rho0.0007 Delta / Theta-1.7577 RNG Put 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260702\|40.00P Delta-0.6585 Imp Vol0.7193 Bid1.3 Gamma0.1765 Theoretical1.38 Ask1.45 Theta-0.1891 Intrinsic Value1.02 Volume0 Vega0.0106 Time Value-1.02 Open Interest3 Rho-0.0013 Delta / Theta3.4825
0.25	-16.67%	0.2	0.3	2	41.00	0	0%	1.8	3.5	0
RNG Call 41.00 Exp: Jul 02, 2026 Last: 0.25 Chg.: -16.67% SymbolRNG\|20260702\|41.00C Delta0.2065 Imp Vol0.7628 Bid0.2 Gamma0.1293 Theoretical0.25 Ask0.3 Theta-0.158 Intrinsic Value-2.02 Volume2 Vega0.0083 Time Value2.27 Open Interest11 Rho0.0004 Delta / Theta-1.3068 RNG Put 41.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260702\|41.00P Delta-0.6777 Imp Vol1.2718 Bid1.8 Gamma0.0975 Theoretical2.65 Ask3.5 Theta-0.3279 Intrinsic Value2.02 Volume0 Vega0.0104 Time Value-2.02 Open Interest22 Rho-0.0014 Delta / Theta2.0668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,289.51	-36.78	-0.44%
NSE All Share	228,519.48	-899.69	-0.39%
US 30	52,176.1	-141.7	-0.27%
US 500	7,471.2	-27.6	-0.37%
FTSE 100	10,469.90	-27.22	-0.26%
DAX	25,084.50	+105.25	+0.42%
South Africa Top 40	101,030.18	-905.97	-0.89%

Brent Oil	72.22	-0.73	-1.00%
Crude Oil WTI	68.78	-0.72	-1.04%
Gold	3,998.92	-39.58	-0.98%
Silver	58.498	-1.424	-2.38%
Copper	6.1315	-0.1225	-1.96%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.7898	+0.0298	+0.63%
Germany 10Y	2.9265	+0.0160	+0.55%
U.S. 10Y	4.465	+0.045	+1.02%
U.S. 5Y	4.223	+0.035	+0.84%
U.S. 2Y	4.172	+0.033	+0.80%

Fidelitybk	18.950	+0.600	+3.27%
Zenith Bank	110.00	0.00	0.00%
UBA	38.90	+0.50	+1.30%
First HoldCo	59.80	+3.75	+6.69%
Guaranty Trust Holding	123.50	-1.50	-1.20%
Sterling Bank	7.400	-0.350	-4.52%
Dangote Cement	922.00	-41.00	-4.26%

Recent Quotes

Name	Price	Chg.	Chg. %
RNG	38.98	-0.11	-0.28%
AdvisorShares Ger.	29.75	+0.52	+1.78%
LBPc/USD	0.000035	-0.000011	-24.14%
Thesis Eldon USD .	2.81	-0.05	-1.65%
GLOF	39.99	-2.14	-5.08%
iShares Yield Plu.	99.40	-0.41	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-0.65%	96.30M
UPDC	3.30	+3.13%	39.18M
Honeywell Flour Mills Plc	15.150	+5.94%	32.15M
United Capital	16.800	0.00%	7.10M
Zenith Bank	109.70	-0.27%	1.11M
Aradel Holdings	1,275.80	-10.00%	742.59K
MTN Nigeria	724.50	+0.63%	257.65K

Name	Last	Chg. %	Vol.
Airtel Africa	5,274.00	+10.00%	7.00K
Austin Laz	3.29	+9.67%	20.64K
Custodian Allied	71.95	+9.26%	117.59K
Skye Shelter Fund	454.85	+8.62%	455.00
Guinea Insurance PLC	0.98	+7.69%	62.01K
Transexpr	3.17	+7.09%	5.58K
First HoldCo	59.80	+6.69%	237.51K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	20.09K
Presco	2,070.00	-10.00%	1.95K
Nestle Nigeria	2,812.50	-10.00%	0.20K
Multverse	22.95	-10.00%	0.50K
Eunisell Interlinked	189.000	-10.00%	84.00
Seplat Petroleum	10,227.60	-10.00%	830.00
Total Nig	576.00	-10.00%	1.88K