Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.75 -0.37 -1.27%

08/08 - Closed. Currency in USD

After Hours

29.00

+0.25

+0.87%

0:59:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,182,109
Bid/Ask: 0.00 / 0.00
Day's Range: 28.26 - 29.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	18.2	0	12.50	0	0%	0	0.1	0
RNG Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNG\|20250815\|12.50C Delta0.9104 Imp Vol7.0635 Bid14.3 Gamma0.0057 Theoretical18.2 Ask18.2 Theta-0.3266 Intrinsic Value16.27 Volume0 Vega0.0065 Time Value-16.27 Open Interest0 Rho0.0015 Delta / Theta-2.7876 RNG Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNG\|20250815\|12.50P Delta-0.0111 Imp Vol2.8896 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0239 Intrinsic Value-16.27 Volume0 Vega0.0012 Time Value16.27 Open Interest0 Rho-0.0001 Delta / Theta0.4624
13.3	0%	11.8	15.8	0	15.00	0	0%	0	0.25	0
RNG Call 15.00 Exp: Aug 15, 2025 Last: 13.3 Chg.: 0% SymbolRNG\|20250815\|15.00C Delta0.8859 Imp Vol5.9496 Bid11.8 Gamma0.0081 Theoretical15.8 Ask15.8 Theta-0.3284 Intrinsic Value13.77 Volume0 Vega0.0077 Time Value-0.47 Open Interest6 Rho0.0019 Delta / Theta-2.6978 RNG Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNG\|20250815\|15.00P Delta-0.0266 Imp Vol2.7001 Bid0 Gamma0.0057 Theoretical0.13 Ask0.25 Theta-0.0472 Intrinsic Value-13.77 Volume0 Vega0.0025 Time Value13.77 Open Interest0 Rho-0.0002 Delta / Theta0.5626
0	0%	10.8	14.8	0	16.00	0.05	0%	0	0.25	0
RNG Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRNG\|20250815\|16.00C Delta0.8756 Imp Vol5.5084 Bid10.8 Gamma0.0093 Theoretical14.8 Ask14.8 Theta-0.3232 Intrinsic Value12.77 Volume0 Vega0.0082 Time Value-12.77 Open Interest0 Rho0.002 Delta / Theta-2.709 RNG Put 16.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRNG\|20250815\|16.00P Delta-0.0291 Imp Vol2.4656 Bid0 Gamma0.0067 Theoretical0.13 Ask0.25 Theta-0.0464 Intrinsic Value-12.77 Volume0 Vega0.0026 Time Value12.82 Open Interest1 Rho-0.0002 Delta / Theta0.6255
					28.77	Price @ Aug 08, 2025 20:02 GMT
0.54	-32.5%	0.45	0.55	1	29.00	0.75	-15.73%	0.65	0.75	2
RNG Call 29.00 Exp: Aug 15, 2025 Last: 0.54 Chg.: -32.5% SymbolRNG\|20250815\|29.00C Delta0.467 Imp Vol0.3896 Bid0.45 Gamma0.2559 Theoretical0.54 Ask0.55 Theta-0.0457 Intrinsic Value-0.23 Volume1 Vega0.0159 Time Value0.77 Open Interest164 Rho0.0025 Delta / Theta-10.2278 RNG Put 29.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -15.73% SymbolRNG\|20250815\|29.00P Delta-0.5312 Imp Vol0.4131 Bid0.65 Gamma0.2421 Theoretical0.75 Ask0.75 Theta-0.0452 Intrinsic Value0.23 Volume2 Vega0.0159 Time Value0.52 Open Interest11 Rho-0.0026 Delta / Theta11.7596
0.23	-32.35%	0.15	0.25	93	30.00	1.6	1.91%	1.3	1.45	9
RNG Call 30.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: -32.35% SymbolRNG\|20250815\|30.00C Delta0.2469 Imp Vol0.4038 Bid0.15 Gamma0.196 Theoretical0.23 Ask0.25 Theta-0.0371 Intrinsic Value-1.23 Volume93 Vega0.0126 Time Value1.46 Open Interest1,293 Rho0.0013 Delta / Theta-6.6487 RNG Put 30.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 1.91% SymbolRNG\|20250815\|30.00P Delta-0.7704 Imp Vol0.3803 Bid1.3 Gamma0.2019 Theoretical1.38 Ask1.45 Theta-0.0307 Intrinsic Value1.23 Volume9 Vega0.0121 Time Value0.37 Open Interest72 Rho-0.0034 Delta / Theta25.0797
0.14	0%	0.05	0.15	0	31.00	2.4	0%	2.2	2.35	0
RNG Call 31.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolRNG\|20250815\|31.00C Delta0.1201 Imp Vol0.4352 Bid0.05 Gamma0.1153 Theoretical0.1 Ask0.15 Theta-0.0252 Intrinsic Value-2.23 Volume0 Vega0.008 Time Value2.37 Open Interest175 Rho0.0006 Delta / Theta-4.7616 RNG Put 31.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolRNG\|20250815\|31.00P Delta-0.8845 Imp Vol0.4338 Bid2.2 Gamma0.1144 Theoretical2.27 Ask2.35 Theta-0.0218 Intrinsic Value2.23 Volume0 Vega0.0077 Time Value0.17 Open Interest1 Rho-0.0035 Delta / Theta40.5005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RNG	28.75	-0.37	-1.27%
FuAnDa Money Mark.	1.000	0.000	0.00%
ARAY	1.390	+0.070	+5.30%
KHRNh	0.0400	0.0000	0.00%
Dnb Global (iii)	237.751	+1.415	+0.60%
Metrofund Peak Ea.	2.320	+0.004	+0.16%
Fidelity Funds .	18.580	-0.080	-0.43%
KEYN	256.30	+1.30	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M