Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.31 +9.69 +25.09%

24/07 - Closed. Currency in USD

After Hours

48.40

+0.09

+0.19%

00:55:08 - Real-time Data

Type: Equity

Market: United States

Volume: 8,878,567
Bid/Ask: 0.00 / 0.00
Day's Range: 40.30 - 50.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.2	83.94%	24.2	26.6	4	24.00	0.02	0%	0	0.8	0
RNG Call 24.00 Exp: Jul 24, 2026 Last: 25.2 Chg.: 83.94% SymbolRNG\|20260724\|24.00C Delta0.9689 Imp Vol8.3561 Bid24.2 Gamma0.0033 Theoretical25.4 Ask26.6 Theta-0.7586 Intrinsic Value24.31 Volume4 Vega0.0018 Time Value0.89 Open Interest1 Rho0.0006 Delta / Theta-1.2773 RNG Put 24.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolRNG\|20260724\|24.00P Delta-0.0371 Imp Vol8.8569 Bid0 Gamma0.0036 Theoretical0.4 Ask0.8 Theta-0.9289 Intrinsic Value-24.31 Volume0 Vega0.0021 Time Value24.33 Open Interest1 Rho-0.0001 Delta / Theta0.0399
21.16	65.44%	23.2	25.6	2	25.00	0	0%	0	0.8	0
RNG Call 25.00 Exp: Jul 24, 2026 Last: 21.16 Chg.: 65.44% SymbolRNG\|20260724\|25.00C Delta0.9673 Imp Vol7.9377 Bid23.2 Gamma0.0036 Theoretical24.4 Ask25.6 Theta-0.752 Intrinsic Value23.31 Volume2 Vega0.0019 Time Value-2.15 Open Interest1 Rho0.0006 Delta / Theta-1.2863 RNG Put 25.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260724\|25.00P Delta-0.0391 Imp Vol8.4183 Bid0 Gamma0.0039 Theoretical0.4 Ask0.8 Theta-0.9207 Intrinsic Value-23.31 Volume0 Vega0.0022 Time Value23.31 Open Interest2 Rho-0.0001 Delta / Theta0.0424
11.01	0%	21.2	23.6	0	27.00	0	0%	0	0.75	0
RNG Call 27.00 Exp: Jul 24, 2026 Last: 11.01 Chg.: 0% SymbolRNG\|20260724\|27.00C Delta0.9637 Imp Vol7.1478 Bid21.2 Gamma0.0044 Theoretical22.4 Ask23.6 Theta-0.7377 Intrinsic Value21.31 Volume0 Vega0.002 Time Value-10.3 Open Interest8 Rho0.0007 Delta / Theta-1.3064 RNG Put 27.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260724\|27.00P Delta-0.0416 Imp Vol7.4819 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.8611 Intrinsic Value-21.31 Volume0 Vega0.0023 Time Value21.31 Open Interest0 Rho-0.0001 Delta / Theta0.0483
					48.31	Price @ Jul 24, 2026 20:02 GMT
1	614.29%	0.15	0.7	297	49.00	0.29	0%	0.05	0.5	125
RNG Call 49.00 Exp: Jul 24, 2026 Last: 1 Chg.: 614.29% SymbolRNG\|20260724\|49.00C Delta0.5459 Imp Vol0.3673 Bid0.15 Gamma0.423 Theoretical0.43 Ask0.7 Theta-0.1906 Intrinsic Value-0.69 Volume297 Vega0.0101 Time Value1.69 Open Interest88 Rho0.0007 Delta / Theta-2.8645 RNG Put 49.00 Exp: Jul 24, 2026 Last: 0.29 Chg.: 0% SymbolRNG\|20260724\|49.00P Delta-0.4482 Imp Vol0.3166 Bid0.05 Gamma0.4901 Theoretical0.28 Ask0.5 Theta-0.1605 Intrinsic Value0.69 Volume125 Vega0.0101 Time Value-0.4 Open Interest0 Rho-0.0005 Delta / Theta2.7935
0.4	60%	0.05	0.25	491	50.00	0.87	-92.78%	0.6	1.35	24
RNG Call 50.00 Exp: Jul 24, 2026 Last: 0.4 Chg.: 60% SymbolRNG\|20260724\|50.00C Delta0.2253 Imp Vol0.4568 Bid0.05 Gamma0.2576 Theoretical0.15 Ask0.25 Theta-0.1784 Intrinsic Value-1.69 Volume491 Vega0.0077 Time Value2.09 Open Interest128 Rho0.0003 Delta / Theta-1.2633 RNG Put 50.00 Exp: Jul 24, 2026 Last: 0.87 Chg.: -92.78% SymbolRNG\|20260724\|50.00P Delta-0.8419 Imp Vol0.3472 Bid0.6 Gamma0.2735 Theoretical0.98 Ask1.35 Theta-0.1058 Intrinsic Value1.69 Volume24 Vega0.0062 Time Value-0.82 Open Interest1 Rho-0.0009 Delta / Theta7.9593
0.15	0%	0	0.2	101	51.00	12.95	0%	0.9	3.2	0
RNG Call 51.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: 0% SymbolRNG\|20260724\|51.00C Delta0.1266 Imp Vol0.6307 Bid0 Gamma0.129 Theoretical0.1 Ask0.2 Theta-0.17 Intrinsic Value-2.69 Volume101 Vega0.0053 Time Value2.84 Open Interest3 Rho0.0002 Delta / Theta-0.7444 RNG Put 51.00 Exp: Jul 24, 2026 Last: 12.95 Chg.: 0% SymbolRNG\|20260724\|51.00P Delta-0.8426 Imp Vol0.7152 Bid0.9 Gamma0.1321 Theoretical2.05 Ask3.2 Theta-0.22 Intrinsic Value2.69 Volume0 Vega0.0061 Time Value10.26 Open Interest1 Rho-0.0009 Delta / Theta3.8306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.88	-1.13	-1.30%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Copper	6.3400	0.0000	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.431	-0.030	-0.67%
U.S. 2Y	4.337	-0.023	-0.53%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	48.31	+9.69	+25.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M