Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.10 -0.21 -0.24%

19:20:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 816,044
Bid/Ask: 0.00 / 0.00
Day's Range: 85.06 - 88.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	47.3	0	40.00	0	0%	0	0.2	0
RNG Call 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261030\|40.00C Delta0.9865 Imp Vol4.1936 Bid45.6 Gamma0.0011 Theoretical46.45 Ask47.3 Theta-0.1916 Intrinsic Value46.38 Volume0 Vega0.0027 Time Value-46.38 Open Interest0 Rho0.0032 Delta / Theta-5.1491 RNG Put 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261030\|40.00P Delta-0.0088 Imp Vol3.8586 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.1203 Intrinsic Value-46.38 Volume0 Vega0.0019 Time Value46.38 Open Interest0 Rho-0.0001 Delta / Theta0.0735
0	0%	40.6	42.2	0	45.00	0	0%	0	0.9	0
RNG Call 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261030\|45.00C Delta0.9878 Imp Vol3.4228 Bid40.6 Gamma0.0012 Theoretical41.4 Ask42.2 Theta-0.144 Intrinsic Value41.38 Volume0 Vega0.0025 Time Value-41.38 Open Interest0 Rho0.0036 Delta / Theta-6.8596 RNG Put 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261030\|45.00P Delta-0.0302 Imp Vol4.2608 Bid0 Gamma0.0021 Theoretical0.45 Ask0.9 Theta-0.3793 Intrinsic Value-41.38 Volume0 Vega0.0053 Time Value41.38 Open Interest0 Rho-0.0002 Delta / Theta0.0795
0	0%	35.6	36.5	0	50.00	0	0%	0	0.9	0
RNG Call 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261030\|50.00C Delta0.9992 Imp Vol1.9423 Bid35.6 Gamma0.0002 Theoretical36.28 Ask36.5 Theta-0.0103 Intrinsic Value36.38 Volume0 Vega0.0002 Time Value-36.38 Open Interest0 Rho0.0041 Delta / Theta-97.2108 RNG Put 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261030\|50.00P Delta-0.035 Imp Vol3.6579 Bid0 Gamma0.0027 Theoretical0.45 Ask0.9 Theta-0.3686 Intrinsic Value-36.38 Volume0 Vega0.0061 Time Value36.38 Open Interest0 Rho-0.0003 Delta / Theta0.0951
					86.38	Price @ Oct 27, 2026 18:02 GMT
1.98	-36.54%	1.75	2.25	4	87.00	2.7	1.89%	2.45	2.95	6
RNG Call 87.00 Exp: Oct 30, 2026 Last: 1.98 Chg.: -36.54% SymbolRNG\|20261030\|87.00C Delta0.4651 Imp Vol0.7466 Bid1.75 Gamma0.0681 Theoretical2 Ask2.25 Theta-0.3902 Intrinsic Value-0.62 Volume4 Vega0.0311 Time Value2.6 Open Interest65 Rho0.0031 Delta / Theta-1.1921 RNG Put 87.00 Exp: Oct 30, 2026 Last: 2.7 Chg.: 1.89% SymbolRNG\|20261030\|87.00P Delta-0.5355 Imp Vol0.7425 Bid2.45 Gamma0.0685 Theoretical2.7 Ask2.95 Theta-0.3806 Intrinsic Value0.62 Volume6 Vega0.0311 Time Value2.08 Open Interest3 Rho-0.0035 Delta / Theta1.407
1.35	-32.5%	1.4	1.75	1	88.00	3	0%	3	3.6	0
RNG Call 88.00 Exp: Oct 30, 2026 Last: 1.35 Chg.: -32.5% SymbolRNG\|20261030\|88.00C Delta0.3977 Imp Vol0.7401 Bid1.4 Gamma0.0667 Theoretical1.58 Ask1.75 Theta-0.375 Intrinsic Value-1.62 Volume1 Vega0.0302 Time Value2.97 Open Interest36 Rho0.0027 Delta / Theta-1.0604 RNG Put 88.00 Exp: Oct 30, 2026 Last: 3 Chg.: 0% SymbolRNG\|20261030\|88.00P Delta-0.602 Imp Vol0.7441 Bid3 Gamma0.0664 Theoretical3.3 Ask3.6 Theta-0.3698 Intrinsic Value1.62 Volume0 Vega0.0302 Time Value1.38 Open Interest16 Rho-0.0039 Delta / Theta1.6278
1	-60%	1.05	1.55	40	89.00	0	0%	3.7	4.3	0
RNG Call 89.00 Exp: Oct 30, 2026 Last: 1 Chg.: -60% SymbolRNG\|20261030\|89.00C Delta0.3399 Imp Vol0.7631 Bid1.05 Gamma0.0614 Theoretical1.3 Ask1.55 Theta-0.3669 Intrinsic Value-2.62 Volume40 Vega0.0287 Time Value3.62 Open Interest68 Rho0.0023 Delta / Theta-0.9264 RNG Put 89.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20261030\|89.00P Delta-0.6616 Imp Vol0.7585 Bid3.7 Gamma0.0617 Theoretical4 Ask4.3 Theta-0.3568 Intrinsic Value2.62 Volume0 Vega0.0286 Time Value-2.62 Open Interest17 Rho-0.0042 Delta / Theta1.854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,388.1	+24.1	+0.05%
US 500	7,719.7	+42.8	+0.56%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,606.65	+195.81	+0.77%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.51	-1.23	-1.11%
Crude Oil WTI	100.05	-1.71	-1.68%
Gold	4,069.50	-5.10	-0.13%
Silver	54.298	-0.212	-0.39%
Copper	6.6560	+0.0060	+0.09%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3636	+0.0082	+0.24%
U.S. 10Y	4.990	+0.008	+0.16%
U.S. 5Y	4.835	+0.011	+0.23%
U.S. 2Y	4.733	+0.022	+0.47%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	86.10	-0.21	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K