Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.56 -1.43 -5.30%

29/01 - Closed. Currency in USD

After Hours

25.40

-0.16

-0.63%

0:01:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,605,010
Bid/Ask: 0.00 / 0.00
Day's Range: 25.04 - 26.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.5	0	15.00	0	0%	0	0.05	0
RNG Call 15.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|15.00C Delta0.9405 Imp Vol7.2143 Bid9.4 Gamma0.0124 Theoretical10.45 Ask11.5 Theta-0.5634 Intrinsic Value10.16 Volume0 Vega0.0016 Time Value-10.16 Open Interest0 Rho0.0004 Delta / Theta-1.6695 RNG Put 15.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|15.00P Delta-0.0187 Imp Vol5.0749 Bid0 Gamma0.0068 Theoretical0.05 Ask0.05 Theta-0.153 Intrinsic Value-10.16 Volume0 Vega0.0006 Time Value10.16 Open Interest0 Rho0 Delta / Theta0.1224
0	0%	6	7.5	0	19.00	0	0%	0	0.05	0
RNG Call 19.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|19.00C Delta0.8645 Imp Vol5.6351 Bid6 Gamma0.0293 Theoretical6.75 Ask7.5 Theta-0.8094 Intrinsic Value6.16 Volume0 Vega0.0029 Time Value-6.16 Open Interest0 Rho0.0004 Delta / Theta-1.068 RNG Put 19.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|19.00P Delta-0.0308 Imp Vol2.9982 Bid0 Gamma0.0176 Theoretical0.05 Ask0.05 Theta-0.1371 Intrinsic Value-6.16 Volume0 Vega0.0009 Time Value6.16 Open Interest0 Rho0 Delta / Theta0.2243
6.64	0%	5.1	6.5	0	20.00	0	0%	0	0.05	0
RNG Call 20.00 Exp: Jan 30, 2026 Last: 6.64 Chg.: 0% SymbolRNG\|20260130\|20.00C Delta0.841 Imp Vol5.0711 Bid5.1 Gamma0.0363 Theoretical5.8 Ask6.5 Theta-0.8108 Intrinsic Value5.16 Volume0 Vega0.0032 Time Value1.48 Open Interest20 Rho0.0004 Delta / Theta-1.0373 RNG Put 20.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260130\|20.00P Delta-0.0359 Imp Vol2.5323 Bid0 Gamma0.0237 Theoretical0.05 Ask0.05 Theta-0.1316 Intrinsic Value-5.16 Volume0 Vega0.001 Time Value5.16 Open Interest0 Rho0 Delta / Theta0.273
					25.16	Price @ Jan 29, 2026 20:02 GMT
0.15	0%	0.05	0.4	16	26.00	0.82	0%	0.5	1.1	22
RNG Call 26.00 Exp: Jan 30, 2026 Last: 0.15 Chg.: 0% SymbolRNG\|20260130\|26.00C Delta0.2363 Imp Vol0.84 Bid0.05 Gamma0.2786 Theoretical0.15 Ask0.4 Theta-0.1711 Intrinsic Value-0.84 Volume16 Vega0.0041 Time Value0.99 Open Interest0 Rho0.0002 Delta / Theta-1.3811 RNG Put 26.00 Exp: Jan 30, 2026 Last: 0.82 Chg.: 0% SymbolRNG\|20260130\|26.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.84 Volume22 Vega0 Time Value-0.02 Open Interest41 Rho0 Delta / Theta0
0.1	0%	0	0.2	22	26.50	1.23	0%	0.7	1.45	2
RNG Call 26.50 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolRNG\|20260130\|26.50C Delta0.156 Imp Vol0.9515 Bid0 Gamma0.1909 Theoretical0.1 Ask0.2 Theta-0.1503 Intrinsic Value-1.34 Volume22 Vega0.0032 Time Value1.44 Open Interest27 Rho0.0001 Delta / Theta-1.0376 RNG Put 26.50 Exp: Jan 30, 2026 Last: 1.23 Chg.: 0% SymbolRNG\|20260130\|26.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.34 Volume2 Vega0 Time Value-0.11 Open Interest12 Rho0 Delta / Theta0
0.05	-90.74%	0	0.1	10	27.00	0.3	0%	0.6	2.05	0
RNG Call 27.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: -90.74% SymbolRNG\|20260130\|27.00C Delta0.0868 Imp Vol0.9689 Bid0 Gamma0.1239 Theoretical0.05 Ask0.1 Theta-0.1011 Intrinsic Value-1.84 Volume10 Vega0.0021 Time Value1.89 Open Interest71 Rho0.0001 Delta / Theta-0.8587 RNG Put 27.00 Exp: Jan 30, 2026 Last: 0.3 Chg.: 0% SymbolRNG\|20260130\|27.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.84 Volume0 Vega0 Time Value-1.54 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,721.0	-350.6	-0.71%
US 500	6,921.2	-47.7	-0.68%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+0.00	+0.00%

Brent Oil	68.30	-1.29	-1.85%
Crude Oil WTI	64.18	-1.24	-1.90%
Gold	5,212.31	-142.49	-2.66%
Silver	109.045	-5.384	-4.71%
Copper	6.0088	-0.2733	-4.35%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5140	-0.0330	-0.73%
Germany 10Y	2.8421	+0.0111	+0.39%
U.S. 10Y	4.271	+0.043	+1.02%
U.S. 5Y	3.837	+0.032	+0.84%
U.S. 2Y	3.572	+0.020	+0.56%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	25.56	-1.43	-5.30%
	600797	10.66	-0.13	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
SCOA Nigeria	31.600	+9.91%	613.93K
Deap Capital Management Trust	10.43	+9.91%	15.49M
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M