Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.19 +0.62 +1.57%

29/04 - Closed. Currency in USD

After Hours

39.38

-0.81

-2.02%

29/04

Type: Equity

Market: United States

Volume: 934,114
Bid/Ask: 0.00 / 0.00
Day's Range: 38.70 - 40.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	22	0	20.00	0.1	0%	0	1.35	1
RNG Call 20.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260501\|20.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.19 Volume0 Vega0 Time Value-20.19 Open Interest0 Rho0 Delta / Theta0 RNG Put 20.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolRNG\|20260501\|20.00P Delta-0.017 Imp Vol4.8576 Bid0 Gamma0.0029 Theoretical0.1 Ask1.35 Theta-0.152 Intrinsic Value-20.19 Volume1 Vega0.0013 Time Value20.29 Open Interest0 Rho0 Delta / Theta0.1116
0	0%	15	19	0	23.00	0	0%	0	1.35	0
RNG Call 23.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260501\|23.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.19 Volume0 Vega0 Time Value-17.19 Open Interest0 Rho0 Delta / Theta0 RNG Put 23.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260501\|23.00P Delta-0.0703 Imp Vol6.0326 Bid0 Gamma0.0075 Theoretical0.67 Ask1.35 Theta-0.6042 Intrinsic Value-17.19 Volume0 Vega0.004 Time Value17.19 Open Interest0 Rho-0.0002 Delta / Theta0.1164
16.49	0%	14	17.7	0	24.00	0.05	0%	0	0.5	2
RNG Call 24.00 Exp: May 01, 2026 Last: 16.49 Chg.: 0% SymbolRNG\|20260501\|24.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.19 Volume0 Vega0 Time Value0.3 Open Interest1 Rho0 Delta / Theta0 RNG Put 24.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolRNG\|20260501\|24.00P Delta-0.0133 Imp Vol3.3264 Bid0 Gamma0.0034 Theoretical0.05 Ask0.5 Theta-0.0844 Intrinsic Value-16.19 Volume2 Vega0.001 Time Value16.24 Open Interest1 Rho0 Delta / Theta0.1575
					40.19	Price @ Apr 29, 2026 21:05 GMT
0.5	-10.71%	0.3	0.75	24	41.00	1.16	0%	1.05	1.7	0
RNG Call 41.00 Exp: May 01, 2026 Last: 0.5 Chg.: -10.71% SymbolRNG\|20260501\|41.00C Delta0.3613 Imp Vol0.7021 Bid0.3 Gamma0.1794 Theoretical0.5 Ask0.75 Theta-0.1967 Intrinsic Value-0.81 Volume24 Vega0.0111 Time Value1.31 Open Interest47 Rho0.0008 Delta / Theta-1.8369 RNG Put 41.00 Exp: May 01, 2026 Last: 1.16 Chg.: 0% SymbolRNG\|20260501\|41.00P Delta-0.6262 Imp Vol0.7654 Bid1.05 Gamma0.1665 Theoretical1.38 Ask1.7 Theta-0.2138 Intrinsic Value0.81 Volume0 Vega0.0113 Time Value0.35 Open Interest135 Rho-0.0013 Delta / Theta2.9291
0.3	0%	0.05	0.4	0	42.00	2.08	0%	1.15	3.6	0
RNG Call 42.00 Exp: May 01, 2026 Last: 0.3 Chg.: 0% SymbolRNG\|20260501\|42.00C Delta0.2014 Imp Vol0.6878 Bid0.05 Gamma0.1374 Theoretical0.23 Ask0.4 Theta-0.1444 Intrinsic Value-1.81 Volume0 Vega0.0084 Time Value2.11 Open Interest48 Rho0.0004 Delta / Theta-1.3943 RNG Put 42.00 Exp: May 01, 2026 Last: 2.08 Chg.: 0% SymbolRNG\|20260501\|42.00P Delta-0.7005 Imp Vol1.0511 Bid1.15 Gamma0.1112 Theoretical2.38 Ask3.6 Theta-0.2695 Intrinsic Value1.81 Volume0 Vega0.0103 Time Value0.27 Open Interest29 Rho-0.0014 Delta / Theta2.5996
0.13	-35%	0.1	0.4	12	43.00	3.76	0%	1.75	4.3	3
RNG Call 43.00 Exp: May 01, 2026 Last: 0.13 Chg.: -35% SymbolRNG\|20260501\|43.00C Delta0.12 Imp Vol0.7573 Bid0.1 Gamma0.0888 Theoretical0.13 Ask0.4 Theta-0.1131 Intrinsic Value-2.81 Volume12 Vega0.006 Time Value2.94 Open Interest15 Rho0.0003 Delta / Theta-1.0616 RNG Put 43.00 Exp: May 01, 2026 Last: 3.76 Chg.: 0% SymbolRNG\|20260501\|43.00P Delta-0.6845 Imp Vol1.6804 Bid1.75 Gamma0.0711 Theoretical3.76 Ask4.3 Theta-0.4421 Intrinsic Value2.81 Volume3 Vega0.0106 Time Value0.95 Open Interest18 Rho-0.0014 Delta / Theta1.5484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,650.31	+322.64	+3.87%
NSE All Share	237,205.59	+8603.59	+3.76%
US 30	48,633.4	-228.3	-0.47%
US 500	7,134.0	-2.1	-0.03%
FTSE 100	10,234.95	+21.84	+0.21%
DAX	23,891.50	-52.24	-0.22%
South Africa Top 40	106,323.19	+323.69	+0.31%

Brent Oil	112.01	+1.57	+1.42%
Crude Oil WTI	108.34	+1.46	+1.37%
Gold	4,606.79	+45.29	+0.99%
Silver	73.435	+1.347	+1.87%
Copper	5.9813	+0.0483	+0.81%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.731	+0.003	+0.02%
U.K. 10Y	5.0740	-0.0020	-0.04%
Germany 10Y	3.1105	+0.0145	+0.47%
U.S. 10Y	4.420	+0.002	+0.05%
U.S. 5Y	4.063	0.000	0.00%
U.S. 2Y	3.927	-0.006	-0.15%

Fidelitybk	20.000	+0.600	+3.09%
Zenith Bank	125.45	+2.75	+2.24%
UBA	44.00	-0.55	-1.23%
First HoldCo	65.00	-3.20	-4.69%
Guaranty Trust Holding	136.00	+6.15	+4.74%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	970.00	+31.10	+3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	40.19	+0.62	+1.57%
	Swisscanto (CH) E.	10.19	-0.04	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+0.19%	281.31M
UBA	44.00	-1.23%	160.61M
Zenith Bank	125.45	+2.24%	52.24M
Guaranty Trust Holding	136.00	+4.74%	29.79M
MTN Nigeria	870.00	+6.10%	6.66M
Dangote Cement	970.00	+3.31%	4.65M
Aradel Holdings	1,988.80	+8.09%	3.29M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	132.00	+10.00%	3.77M
Airtel Africa	3,021.30	+10.00%	102.52K
UAC Of Nigeria	165.00	+10.00%	9.78M
Jaiz Bank	8.81	+9.99%	9.97M
PZ Cussons Nigeria	98.80	+9.96%	7.85M
Sovereign Trust Insurance Plc	2.11	+9.90%	17.34M
ETI	78.00	+9.86%	15.41M

Name	Last	Chg. %	Vol.
Cadbury Nig	66.15	-10.00%	2.01M
John Holt PLC	12.60	-10.00%	590.10K
Etranz	15.800	-9.97%	1.23M
Morison Industries	10.62	-9.92%	65.00M
Haldane McCall	3.43	-9.74%	3.75M
FTN Cocoa Processors PLC	5.00	-9.09%	3.19M
Abctrans	5.20	-8.77%	1.46M