Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.36 -2.16 -5.76%

27/03 - Closed. Currency in USD

Pre Market

35.44

+0.08

+0.23%

9:46:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,542,351
Bid/Ask: 0.00 / 0.00
Day's Range: 34.78 - 36.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get free option data for RNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ringcentral Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23	0%	19.6	21.6	0	15.00	0	0%	0	0.75	0
RNG Call 15.00 Exp: Apr 02, 2026 Last: 23 Chg.: 0% SymbolRNG\|20260402\|15.00C Delta0.9722 Imp Vol4.0379 Bid19.6 Gamma0.0035 Theoretical20.6 Ask21.6 Theta-0.0977 Intrinsic Value20.36 Volume0 Vega0.0029 Time Value2.64 Open Interest1 Rho0.0022 Delta / Theta-9.9547 RNG Put 15.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260402\|15.00P Delta-0.0549 Imp Vol5.3176 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.2229 Intrinsic Value-20.36 Volume0 Vega0.005 Time Value20.36 Open Interest0 Rho-0.0004 Delta / Theta0.2462
21.02	0%	14.7	16.6	0	20.00	0	0%	0	0.75	0
RNG Call 20.00 Exp: Apr 02, 2026 Last: 21.02 Chg.: 0% SymbolRNG\|20260402\|20.00C Delta0.9553 Imp Vol2.9433 Bid14.7 Gamma0.007 Theoretical15.65 Ask16.6 Theta-0.1056 Intrinsic Value15.36 Volume0 Vega0.0043 Time Value5.66 Open Interest1 Rho0.003 Delta / Theta-9.0468 RNG Put 20.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260402\|20.00P Delta-0.0783 Imp Vol3.7899 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.2091 Intrinsic Value-15.36 Volume0 Vega0.0066 Time Value15.36 Open Interest0 Rho-0.0005 Delta / Theta0.3743
12.6	0%	9.7	11.6	0	25.00	0.24	0%	0	0.75	0
RNG Call 25.00 Exp: Apr 02, 2026 Last: 12.6 Chg.: 0% SymbolRNG\|20260402\|25.00C Delta0.9345 Imp Vol1.9535 Bid9.7 Gamma0.0144 Theoretical10.65 Ask11.6 Theta-0.0954 Intrinsic Value10.36 Volume0 Vega0.0058 Time Value2.24 Open Interest1 Rho0.0037 Delta / Theta-9.7934 RNG Put 25.00 Exp: Apr 02, 2026 Last: 0.24 Chg.: 0% SymbolRNG\|20260402\|25.00P Delta-0.1131 Imp Vol2.5933 Bid0 Gamma0.0163 Theoretical0.75 Ask0.75 Theta-0.1875 Intrinsic Value-10.36 Volume0 Vega0.0087 Time Value10.6 Open Interest7 Rho-0.0007 Delta / Theta0.6029
					35.36	Price @ Mar 27, 2026 21:05 GMT
1.83	0%	0.55	1.25	0	36.00	1.65	0%	1.3	1.75	24
RNG Call 36.00 Exp: Apr 02, 2026 Last: 1.83 Chg.: 0% SymbolRNG\|20260402\|36.00C Delta0.4332 Imp Vol0.6502 Bid0.55 Gamma0.1335 Theoretical0.9 Ask1.25 Theta-0.0977 Intrinsic Value-0.64 Volume0 Vega0.0178 Time Value2.47 Open Interest2 Rho0.0024 Delta / Theta-4.4348 RNG Put 36.00 Exp: Apr 02, 2026 Last: 1.65 Chg.: 0% SymbolRNG\|20260402\|36.00P Delta-0.5573 Imp Vol0.7203 Bid1.3 Gamma0.121 Theoretical1.65 Ask1.75 Theta-0.106 Intrinsic Value0.64 Volume24 Vega0.0179 Time Value1.01 Open Interest0 Rho-0.003 Delta / Theta5.2588
2.6	0%	0.4	0.85	0	36.50	1.51	0%	1.5	2.05	0
RNG Call 36.50 Exp: Apr 02, 2026 Last: 2.6 Chg.: 0% SymbolRNG\|20260402\|36.50C Delta0.3555 Imp Vol0.5969 Bid0.4 Gamma0.1376 Theoretical0.63 Ask0.85 Theta-0.0849 Intrinsic Value-1.14 Volume0 Vega0.0169 Time Value3.74 Open Interest10 Rho0.002 Delta / Theta-4.1877 RNG Put 36.50 Exp: Apr 02, 2026 Last: 1.51 Chg.: 0% SymbolRNG\|20260402\|36.50P Delta-0.641 Imp Vol0.6118 Bid1.5 Gamma0.135 Theoretical1.78 Ask2.05 Theta-0.0848 Intrinsic Value1.14 Volume0 Vega0.0169 Time Value0.37 Open Interest1 Rho-0.0034 Delta / Theta7.5626
1.77	0%	0.2	0.9	0	37.00	2.35	0%	1.85	2.5	0
RNG Call 37.00 Exp: Apr 02, 2026 Last: 1.77 Chg.: 0% SymbolRNG\|20260402\|37.00C Delta0.3075 Imp Vol0.6433 Bid0.2 Gamma0.1205 Theoretical0.55 Ask0.9 Theta-0.0862 Intrinsic Value-1.64 Volume0 Vega0.0159 Time Value3.41 Open Interest4 Rho0.0017 Delta / Theta-3.5668 RNG Put 37.00 Exp: Apr 02, 2026 Last: 2.35 Chg.: 0% SymbolRNG\|20260402\|37.00P Delta-0.6932 Imp Vol0.6434 Bid1.85 Gamma0.1206 Theoretical2.18 Ask2.5 Theta-0.0836 Intrinsic Value1.64 Volume0 Vega0.0159 Time Value0.71 Open Interest1 Rho-0.0036 Delta / Theta8.2899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	0.00	0.00%
NSE All Share	200,913.06	0.00	0.00%
US 30	45,327.0	+159.6	+0.35%
US 500	6,395.6	+26.9	+0.42%
FTSE 100	10,024.56	+57.21	+0.57%
DAX	22,293.18	-22.06	-0.10%
South Africa Top 40	103,834.39	-104.14	-0.10%

Brent Oil	108.40	+3.08	+2.92%
Crude Oil WTI	101.60	+1.96	+1.97%
Gold	4,556.25	+31.95	+0.71%
Silver	70.990	+1.194	+1.71%
Copper	5.5120	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9800	+0.0080	+0.16%
Germany 10Y	3.0966	-0.0014	-0.05%
U.S. 10Y	4.404	-0.037	-0.83%
U.S. 5Y	4.039	-0.033	-0.81%
U.S. 2Y	3.896	-0.020	-0.51%

Fidelitybk	19.350	0.000	0.00%
Zenith Bank	103.00	0.00	0.00%
UBA	46.70	0.00	0.00%
First HoldCo	50.50	0.00	0.00%
Guaranty Trust Holding	116.10	0.00	0.00%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	35.36	-2.16	-5.76%
	SWDY	78.00	+0.07	+0.09%

Market Movers

Name	Last	Chg. %
Nigerian Enamelware PLC	37.00	0.00%
Secure Electronic Tech	1.30	0.00%
Lafarge Africa	224.00	0.00%
Seplat Petroleum	9,099.90	0.00%
Guinness Nigeria	423.20	0.00%
Nahco	174.500	0.00%
Custodian Allied	77.00	0.00%

Name	Last	Chg. %
Cornerst	6.01	0.00%
Mutual Benefits Assurance	4.69	0.00%
Transcorp	48.000	0.00%
Neimeth	10.45	0.00%
Dangote Cement	810.00	0.00%
International Breweries	13.90	0.00%
Aiico	4.20	0.00%

Name	Last	Chg. %
Nigerian Enamelware PLC	37.00	0.00%
Secure Electronic Tech	1.30	0.00%
Lafarge Africa	224.00	0.00%
Seplat Petroleum	9,099.90	0.00%
Guinness Nigeria	423.20	0.00%
Nahco	174.500	0.00%
Custodian Allied	77.00	0.00%