Breaking News

Rio Tinto ADR (RIO)

Symbol	Exchange	Currency
RIO	NYSE	USD	Real-time
RIOl	BATS Europe	GBP	Delayed
3SRI	London	GBP	Real-time
RIO	London	GBP	Real-time
3LRI	London	GBP	Real-time
RION	Mexico	MXN	Delayed
RIO	Xetra	EUR	Delayed
RIO	TradeGate	EUR	Delayed
RIOAy	TradeGate	EUR	Delayed
RIO	Frankfurt	EUR	Delayed
RIOm	Buenos Aires	ARS	Delayed
RIOT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.72 -0.16 -0.25%

29/08 - Closed. Currency in USD

Pre Market

61.84

-0.88

-1.40%

11:19:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,997,502
Bid/Ask: 0.00 / 0.00
Day's Range: 62.64 - 63.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rio Tinto ADR Option Chain

Get free option data for RIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rio Tinto ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	34.2	0	30.00	0.1	0%	0	0.1	0
RIO Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRIO\|20250919\|30.00C Delta0.9873 Imp Vol1.5606 Bid31.6 Gamma0.0014 Theoretical32.9 Ask34.2 Theta-0.0131 Intrinsic Value32.72 Volume0 Vega0.0044 Time Value-32.72 Open Interest0 Rho0.0054 Delta / Theta-75.1185 RIO Put 30.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolRIO\|20250919\|30.00P Delta-0.0069 Imp Vol1.3346 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-32.72 Volume0 Vega0.0029 Time Value32.82 Open Interest75 Rho-0.0003 Delta / Theta0.7445
0	0%	29.1	31.7	0	32.50	0.1	0%	0	0.65	0
RIO Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRIO\|20250919\|32.50C Delta0.9861 Imp Vol1.4062 Bid29.1 Gamma0.0016 Theoretical30.4 Ask31.7 Theta-0.0129 Intrinsic Value30.22 Volume0 Vega0.0048 Time Value-30.22 Open Interest0 Rho0.0058 Delta / Theta-76.6904 RIO Put 32.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolRIO\|20250919\|32.50P Delta-0.0297 Imp Vol1.6219 Bid0 Gamma0.0028 Theoretical0.33 Ask0.65 Theta-0.0394 Intrinsic Value-30.22 Volume0 Vega0.0102 Time Value30.32 Open Interest379 Rho-0.0013 Delta / Theta0.7528
0	0%	26.4	29.4	0	35.00	0.05	0%	0	0.7	0
RIO Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRIO\|20250919\|35.00C Delta0.9847 Imp Vol1.263 Bid26.4 Gamma0.002 Theoretical27.9 Ask29.4 Theta-0.0126 Intrinsic Value27.72 Volume0 Vega0.0052 Time Value-27.72 Open Interest0 Rho0.0063 Delta / Theta-78.4652 RIO Put 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolRIO\|20250919\|35.00P Delta-0.0346 Imp Vol1.484 Bid0 Gamma0.0034 Theoretical0.35 Ask0.7 Theta-0.0409 Intrinsic Value-27.72 Volume0 Vega0.0115 Time Value27.77 Open Interest16 Rho-0.0015 Delta / Theta0.8442
					62.72	Price @ Aug 29, 2025 20:17 GMT
0.42	-16%	0.3	0.6	1,087	65.00	2.6	6.12%	2.15	4.3	26
RIO Call 65.00 Exp: Sep 19, 2025 Last: 0.42 Chg.: -16% SymbolRIO\|20250919\|65.00C Delta0.2329 Imp Vol0.211 Bid0.3 Gamma0.0966 Theoretical0.42 Ask0.6 Theta-0.0214 Intrinsic Value-2.28 Volume1,087 Vega0.0459 Time Value2.7 Open Interest5,492 Rho0.0073 Delta / Theta-10.906 RIO Put 65.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 6.12% SymbolRIO\|20250919\|65.00P Delta-0.8531 Imp Vol0.1472 Bid2.15 Gamma0.1011 Theoretical2.6 Ask4.3 Theta-0.0183 Intrinsic Value2.28 Volume26 Vega0.0337 Time Value0.32 Open Interest574 Rho-0.0323 Delta / Theta46.5204
0.14	0%	0.05	0.15	8	67.50	5	0%	4.1	5.3	0
RIO Call 67.50 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolRIO\|20250919\|67.50C Delta0.0906 Imp Vol0.2259 Bid0.05 Gamma0.0481 Theoretical0.14 Ask0.15 Theta-0.0125 Intrinsic Value-4.78 Volume8 Vega0.0246 Time Value4.92 Open Interest894 Rho0.003 Delta / Theta-7.2284 RIO Put 67.50 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolRIO\|20250919\|67.50P Delta-0.8081 Imp Vol0.3332 Bid4.1 Gamma0.0533 Theoretical5.3 Ask5.3 Theta-0.0379 Intrinsic Value4.78 Volume0 Vega0.0404 Time Value0.22 Open Interest95 Rho-0.0323 Delta / Theta21.3281
0.1	0%	0	0.1	13	70.00	7.53	0%	6.4	7.9	0
RIO Call 70.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolRIO\|20250919\|70.00C Delta0.0563 Imp Vol0.2838 Bid0 Gamma0.0265 Theoretical0.1 Ask0.1 Theta-0.0111 Intrinsic Value-7.28 Volume13 Vega0.0171 Time Value7.38 Open Interest2,221 Rho0.0018 Delta / Theta-5.0702 RIO Put 70.00 Exp: Sep 19, 2025 Last: 7.53 Chg.: 0% SymbolRIO\|20250919\|70.00P Delta-0.8241 Imp Vol0.459 Bid6.4 Gamma0.0366 Theoretical7.9 Ask7.9 Theta-0.0474 Intrinsic Value7.28 Volume0 Vega0.0382 Time Value0.25 Open Interest0 Rho-0.0343 Delta / Theta17.3927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIO Comments

Write your thoughts about Rio Tinto ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,097.28	+0.47	+0.01%
NSE All Share	139,669.60	-52.60	-0.04%
US 30	45,338.5	-206.4	-0.45%
US 500	6,423.6	-36.7	-0.57%
FTSE 100	9,164.95	-31.39	-0.34%
DAX	23,734.34	-288.72	-1.20%
South Africa Top 40	93,727.51	-543.85	-0.58%

Brent Oil	69.44	+1.29	+1.89%
Crude Oil WTI	65.92	+1.91	+2.98%
Gold	3,551.42	+35.32	+1.00%
Silver	41.570	+0.847	+2.08%
Copper	4.5705	-0.0200	-0.44%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7880	+0.0300	+0.63%
Germany 10Y	2.7858	+0.0378	+1.38%
U.S. 10Y	4.285	+0.039	+0.92%
U.S. 5Y	3.746	+0.047	+1.27%
U.S. 2Y	3.654	+0.031	+0.86%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	65.60	+1.20	+1.86%
UBA	47.35	+0.10	+0.21%
First HoldCo	32.15	-0.15	-0.46%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	515.00	-5.20	-1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RIO	62.72	-0.16	-0.25%
Scotia Plus SA de.	2.000	+0.002	+0.08%
ING Call 33.4 EUR.	23.590	0.000	0.00%
Exane - 3 Shares .	485.000	0.000	0.00%
SPX APACHE MASTER.	4.114	+0.069	+1.70%
ChinaAMC CSI 300 .	2.117	0.000	0.00%
SG ISSUER Call Fi.	121.450	+0.000	+0.00%
UNICREDIT BANK AG.	48.37	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	67.50	-3.85%	3.20M
UBA	47.35	+0.21%	2.00M
Guaranty Trust Holding	92.00	0.00%	1.50M
Oando Plc	48.20	+0.42%	1.45M
Zenith Bank	65.35	+1.48%	1.13M
Betaglas	437.40	-10.00%	162.37K
Seplat Petroleum	5,379.30	0.00%	23.38K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	6.27K
Ncr Nigeria	12.70	+9.96%	15.00K
Meyer	18.40	+9.85%	1.45K
John Holt PLC	6.90	+9.52%	4.77K
Multverse	11.90	+9.17%	90.40K
Mansard Ins	16.800	+7.69%	231.05K
University Pre	5.600	+1.08%	101.50K

Name	Last	Chg. %	Vol.
Prestige	1.62	-10.00%	4.16M
Betaglas	437.40	-10.00%	162.37K
Geregu Power	1,027.40	-10.00%	0.34K
Transcorp Power	257.90	-9.98%	15.95K
Nem	28.100	-9.94%	170.55K
Union Dicon Salt	10.90	-9.92%	7.71K
Maybaker	17.000	-5.82%	60.48K