Breaking News

Rio Tinto ADR (RIO)

Symbol	Exchange	Currency
RIO	NYSE	USD	Real-time
RIOl	BATS Europe	GBP	Delayed
RIO	London	GBP	Real-time
0KWZ	London	USD	Real-time
3LRI	London	GBP	Real-time
3SRI	London	GBP	Real-time
RION	Mexico	MXN	Delayed
RIO	Xetra	EUR	Delayed
RIO	Frankfurt	EUR	Delayed
RIO	TradeGate	EUR	Delayed
RIOAy	TradeGate	EUR	Delayed
RIOm	Buenos Aires	ARS	Delayed
RIOT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.33 +0.06 +0.09%

07/11 - Closed. Currency in USD

After Hours

69.30

-0.03

-0.04%

1:52:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,326,483
Bid/Ask: 0.00 / 0.00
Day's Range: 68.19 - 69.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rio Tinto ADR Option Chain

Get free option data for RIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rio Tinto ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	34.7	0	35.00	0.05	0%	0	0.5	0
RIO Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRIO\|20251121\|35.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask34.7 Theta0 Intrinsic Value34.33 Volume0 Vega0 Time Value-34.33 Open Interest0 Rho0 Delta / Theta0 RIO Put 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRIO\|20251121\|35.00P Delta-0.0358 Imp Vol2.1958 Bid0 Gamma0.0026 Theoretical0.5 Ask0.5 Theta-0.084 Intrinsic Value-34.33 Volume0 Vega0.0107 Time Value34.38 Open Interest1 Rho-0.0011 Delta / Theta0.4261
31.4	0%	29.9	32.2	0	37.50	0	0%	0	0.75	0
RIO Call 37.50 Exp: Nov 21, 2025 Last: 31.4 Chg.: 0% SymbolRIO\|20251121\|37.50C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value31.83 Volume0 Vega0 Time Value-0.43 Open Interest2 Rho0 Delta / Theta0 RIO Put 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRIO\|20251121\|37.50P Delta-0.0505 Imp Vol2.198 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.111 Intrinsic Value-31.83 Volume0 Vega0.0141 Time Value31.83 Open Interest0 Rho-0.0016 Delta / Theta0.4546
0	0%	27.4	29.7	0	40.00	0	0%	0	0.75	0
RIO Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRIO\|20251121\|40.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value29.33 Volume0 Vega0 Time Value-29.33 Open Interest0 Rho0 Delta / Theta0 RIO Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRIO\|20251121\|40.00P Delta-0.0553 Imp Vol2.0033 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.1089 Intrinsic Value-29.33 Volume0 Vega0.0152 Time Value29.33 Open Interest0 Rho-0.0018 Delta / Theta0.5081
					69.33	Price @ Nov 07, 2025 21:17 GMT
1.2	4.35%	1.15	1.35	300	70.00	2.1	-6.67%	1.7	1.8	10
RIO Call 70.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 4.35% SymbolRIO\|20251121\|70.00C Delta0.4331 Imp Vol0.2964 Bid1.15 Gamma0.1017 Theoretical1.2 Ask1.35 Theta-0.0554 Intrinsic Value-0.67 Volume300 Vega0.0513 Time Value1.87 Open Interest4,316 Rho0.0089 Delta / Theta-7.8217 RIO Put 70.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: -6.67% SymbolRIO\|20251121\|70.00P Delta-0.5831 Imp Vol0.2429 Bid1.7 Gamma0.1179 Theoretical1.75 Ask1.8 Theta-0.0503 Intrinsic Value0.67 Volume10 Vega0.0528 Time Value1.43 Open Interest1,943 Rho-0.0162 Delta / Theta11.5835
0.45	0%	0.4	0.5	18	72.50	4.02	0%	3.4	3.6	2
RIO Call 72.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolRIO\|20251121\|72.50C Delta0.2113 Imp Vol0.2949 Bid0.4 Gamma0.075 Theoretical0.45 Ask0.5 Theta-0.0413 Intrinsic Value-3.17 Volume18 Vega0.0378 Time Value3.62 Open Interest3,500 Rho0.0046 Delta / Theta-5.1202 RIO Put 72.50 Exp: Nov 21, 2025 Last: 4.02 Chg.: 0% SymbolRIO\|20251121\|72.50P Delta-0.8529 Imp Vol0.2191 Bid3.4 Gamma0.0762 Theoretical3.5 Ask3.6 Theta-0.0307 Intrinsic Value3.17 Volume2 Vega0.0308 Time Value0.85 Open Interest616 Rho-0.024 Delta / Theta27.819
0.2	11.11%	0.15	0.2	72	75.00	6.68	0%	5.7	5.8	0
RIO Call 75.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 11.11% SymbolRIO\|20251121\|75.00C Delta0.1013 Imp Vol0.3142 Bid0.15 Gamma0.0415 Theoretical0.2 Ask0.2 Theta-0.0262 Intrinsic Value-5.67 Volume72 Vega0.024 Time Value5.87 Open Interest2,249 Rho0.0024 Delta / Theta-3.8686 RIO Put 75.00 Exp: Nov 21, 2025 Last: 6.68 Chg.: 0% SymbolRIO\|20251121\|75.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.67 Volume0 Vega0 Time Value1.01 Open Interest209 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIO Comments

Write your thoughts about Rio Tinto ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RIO	69.33	+0.06	+0.09%
ATG	8,000.00	-200.00	-2.44%
MKR/BTC	0.01581	0.00000	0.00%
CPWR	10.36	0.00	0.00%
AHIX	0.00431	0.00000	0.00%
DB Platinum IV Sy.	14,448.130	-20.960	-0.14%
BOX/BTC	0.00000000	0.00000000	0%
3486	2,652.0	-11.0	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K