Breaking News

Rio Tinto ADR (RIO)

Symbol	Exchange	Currency
RIO	NYSE	USD	Real-time
RIOl	BATS Europe	GBP	Delayed
3LRI	London	GBP	Real-time
3SRI	London	GBP	Real-time
RIO	London	GBP	Real-time
RION	Mexico	MXN	Delayed
RIO	Frankfurt	EUR	Delayed
RIOAy	TradeGate	EUR	Delayed
RIO	TradeGate	EUR	Delayed
RIO	Xetra	EUR	Delayed
RIOm	Buenos Aires	ARS	Delayed
RIOT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.75 -0.11 -0.16%

16/10 - Closed. Currency in USD

Pre Market

68.20

-0.55

-0.80%

10:16:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,254,106
Bid/Ask: 0.00 / 0.00
Day's Range: 68.32 - 69.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rio Tinto ADR Option Chain

Get free option data for RIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rio Tinto ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	39.7	0	30.00	0	0%	0	0.75	0
RIO Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRIO\|20251017\|30.00C Delta0 Imp Vol0 Bid37.7 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value38.75 Volume0 Vega0 Time Value-38.75 Open Interest0 Rho0 Delta / Theta0 RIO Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRIO\|20251017\|30.00P Delta-0.0389 Imp Vol10.6759 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-1.6186 Intrinsic Value-38.75 Volume0 Vega0.003 Time Value38.75 Open Interest4 Rho-0.0001 Delta / Theta0.024
0	0%	35.2	37.1	0	32.50	0.05	0%	0	0.75	0
RIO Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRIO\|20251017\|32.50C Delta0 Imp Vol0 Bid35.2 Gamma0 Theoretical0 Ask37.1 Theta0 Intrinsic Value36.25 Volume0 Vega0 Time Value-36.25 Open Interest0 Rho0 Delta / Theta0 RIO Put 32.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolRIO\|20251017\|32.50P Delta-0.0427 Imp Vol9.773 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-1.5969 Intrinsic Value-36.25 Volume0 Vega0.0033 Time Value36.3 Open Interest13 Rho-0.0001 Delta / Theta0.0267
0	0%	32.7	34.6	0	35.00	0.16	0%	0	0.75	0
RIO Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRIO\|20251017\|35.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value33.75 Volume0 Vega0 Time Value-33.75 Open Interest0 Rho0 Delta / Theta0 RIO Put 35.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: 0% SymbolRIO\|20251017\|35.00P Delta-0.0467 Imp Vol8.9379 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-1.5722 Intrinsic Value-33.75 Volume0 Vega0.0035 Time Value33.91 Open Interest10 Rho-0.0001 Delta / Theta0.0297
					68.75	Price @ Oct 16, 2025 20:17 GMT
0.15	-57.14%	0.05	0.2	279	70.00	1.25	8.7%	1.15	1.6	27
RIO Call 70.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -57.14% SymbolRIO\|20251017\|70.00C Delta0.1937 Imp Vol0.3927 Bid0.05 Gamma0.1943 Theoretical0.15 Ask0.2 Theta-0.1926 Intrinsic Value-1.25 Volume279 Vega0.0099 Time Value1.4 Open Interest2,813 Rho0.0003 Delta / Theta-1.0055 RIO Put 70.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 8.7% SymbolRIO\|20251017\|70.00P Delta-0.8292 Imp Vol0.3604 Bid1.15 Gamma0.1955 Theoretical1.38 Ask1.6 Theta-0.1708 Intrinsic Value1.25 Volume27 Vega0.0091 Time Value0 Open Interest151 Rho-0.0016 Delta / Theta4.856
0.05	-50%	0	0.05	3	72.50	6.6	0%	2.8	5	0
RIO Call 72.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: -50% SymbolRIO\|20251017\|72.50C Delta0.0534 Imp Vol0.6226 Bid0 Gamma0.0485 Theoretical0.05 Ask0.05 Theta-0.1215 Intrinsic Value-3.75 Volume3 Vega0.0039 Time Value3.8 Open Interest1,876 Rho0.0001 Delta / Theta-0.4401 RIO Put 72.50 Exp: Oct 17, 2025 Last: 6.6 Chg.: 0% SymbolRIO\|20251017\|72.50P Delta-0.8898 Imp Vol0.8127 Bid2.8 Gamma0.0643 Theoretical3.9 Ask5 Theta-0.2814 Intrinsic Value3.75 Volume0 Vega0.0068 Time Value2.85 Open Interest23 Rho-0.0018 Delta / Theta3.1618
0.1	0%	0	0.05	0	75.00	6.7	0%	5.1	6.8	0
RIO Call 75.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolRIO\|20251017\|75.00C Delta0.0381 Imp Vol0.9246 Bid0 Gamma0.0249 Theoretical0.05 Ask0.05 Theta-0.1376 Intrinsic Value-6.25 Volume0 Vega0.003 Time Value6.35 Open Interest177 Rho0.0001 Delta / Theta-0.277 RIO Put 75.00 Exp: Oct 17, 2025 Last: 6.7 Chg.: 0% SymbolRIO\|20251017\|75.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.25 Volume0 Vega0 Time Value0.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIO Comments

Write your thoughts about Rio Tinto ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+0.00	+0.00%
NSE All Share	148,355.05	+0.00	+0.00%
US 30	45,627.2	-325.0	-0.71%
US 500	6,563.4	-65.7	-0.99%
FTSE 100	9,291.20	-144.89	-1.54%
DAX	23,767.51	-505.42	-2.08%
South Africa Top 40	104,157.70	-1598.32	-1.51%

Brent Oil	60.38	-0.68	-1.11%
Crude Oil WTI	56.84	-0.62	-1.08%
Gold	4,356.36	+51.76	+1.20%
Silver	52.888	-0.408	-0.77%
Copper	4.9087	-0.0903	-1.81%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	4.4910	-0.0120	-0.27%
Germany 10Y	2.5463	-0.0237	-0.92%
U.S. 10Y	3.959	-0.016	-0.40%
U.S. 5Y	3.521	-0.029	-0.82%
U.S. 2Y	3.395	-0.031	-0.90%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	68.05	0.00	0.00%
UBA	42.00	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	93.50	0.00	0.00%
Sterling Bank	8.200	0.000	0.00%
Dangote Cement	599.80	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RIO	68.75	-0.11	-0.16%
Vanguard Explorer.	44.27	-0.72	-1.60%
L&T India Value D.	52.950	+0.285	+0.54%
Penghua HK SME In.	1.187	+0.002	+0.14%
Principal RV A1 .	15.488	+0.213	+1.39%
DSP Silver	161.10	+3.48	+2.21%
Threadneedle Lux .	121.826	+1.870	+1.56%
KraneShares CSI C.	27.14	-1.15	-4.07%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.90	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.70	0.00%
First HoldCo	32.00	0.00%
Mansard Ins	16.680	0.00%
Chemical and Allied Products	70.00	0.00%

Name	Last	Chg. %
Zenith Bank	68.05	0.00%
Eunisell Interlinked	44.000	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.03	0.00%
Ikeja	19.950	0.00%
Aiico	3.98	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.500	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.35	0.00%
Oando Plc	44.65	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.98	0.00%
Academy Press	8.00	0.00%