Breaking News

Rio Tinto ADR (RIO)

Symbol	Exchange	Currency
RIO	NYSE	USD	Real-time
RIOl	BATS Europe	GBP	Delayed
3LRI	London	GBP	Real-time
3SRI	London	GBP	Real-time
RIO	London	GBP	Real-time
RION	Mexico	MXN	Delayed
RIO	Xetra	EUR	Delayed
RIO	Frankfurt	EUR	Delayed
RIOAy	TradeGate	EUR	Delayed
RIO	TradeGate	EUR	Delayed
RIOm	Buenos Aires	ARS	Delayed
RIOT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.14 +0.28 +0.45%

11/08 - Closed. Currency in USD

Pre Market

62.91

+0.77

+1.24%

11:34:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,622,191
Bid/Ask: 0.00 / 0.00
Day's Range: 61.52 - 62.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rio Tinto ADR Option Chain

Get free option data for RIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rio Tinto ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.9	0	30.00	0	0%	0	2.15	0
RIO Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIO\|20250815\|30.00C Delta0.9244 Imp Vol6.239 Bid30 Gamma0.0035 Theoretical33.9 Ask33.9 Theta-0.7019 Intrinsic Value32.14 Volume0 Vega0.0092 Time Value-32.14 Open Interest0 Rho0.002 Delta / Theta-1.317 RIO Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIO\|20250815\|30.00P Delta-0.0572 Imp Vol5.3509 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.4996 Intrinsic Value-32.14 Volume0 Vega0.0075 Time Value32.14 Open Interest16 Rho-0.0005 Delta / Theta0.1144
0	0%	27.5	31.4	0	32.50	0	0%	0	2.15	0
RIO Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIO\|20250815\|32.50C Delta0.9166 Imp Vol5.6763 Bid27.5 Gamma0.0041 Theoretical31.4 Ask31.4 Theta-0.689 Intrinsic Value29.64 Volume0 Vega0.0099 Time Value-29.64 Open Interest0 Rho0.0022 Delta / Theta-1.3303 RIO Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIO\|20250815\|32.50P Delta-0.0632 Imp Vol4.8546 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.4905 Intrinsic Value-29.64 Volume0 Vega0.0081 Time Value29.64 Open Interest2 Rho-0.0005 Delta / Theta0.1289
0	0%	25	28.9	0	35.00	0.05	0%	0	2.15	0
RIO Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRIO\|20250815\|35.00C Delta0.9079 Imp Vol5.1561 Bid25 Gamma0.0049 Theoretical28.9 Ask28.9 Theta-0.674 Intrinsic Value27.14 Volume0 Vega0.0107 Time Value-27.14 Open Interest0 Rho0.0024 Delta / Theta-1.3471 RIO Put 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRIO\|20250815\|35.00P Delta-0.0699 Imp Vol4.3948 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.4802 Intrinsic Value-27.14 Volume0 Vega0.0087 Time Value27.19 Open Interest208 Rho-0.0006 Delta / Theta0.1456
					62.14	Price @ Aug 11, 2025 20:17 GMT
0.5	11.11%	0.4	0.55	452	62.50	1.98	-3.41%	1.85	2	9
RIO Call 62.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 11.11% SymbolRIO\|20250815\|62.50C Delta0.411 Imp Vol0.2643 Bid0.4 Gamma0.2273 Theoretical0.5 Ask0.55 Theta-0.078 Intrinsic Value-0.36 Volume452 Vega0.0253 Time Value0.86 Open Interest6,115 Rho0.0024 Delta / Theta-5.2722 RIO Put 62.50 Exp: Aug 15, 2025 Last: 1.98 Chg.: -3.41% SymbolRIO\|20250815\|62.50P Delta-0.5232 Imp Vol0.6775 Bid1.85 Gamma0.0902 Theoretical1.98 Ask2 Theta-0.2269 Intrinsic Value0.36 Volume9 Vega0.0259 Time Value1.62 Open Interest1,886 Rho-0.0038 Delta / Theta2.3056
0.05	-28.57%	0	0.05	70	65.00	4.42	0%	3.1	4.5	0
RIO Call 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -28.57% SymbolRIO\|20250815\|65.00C Delta0.063 Imp Vol0.2841 Bid0 Gamma0.067 Theoretical0.05 Ask0.05 Theta-0.0277 Intrinsic Value-2.86 Volume70 Vega0.0081 Time Value2.91 Open Interest3,220 Rho0.0004 Delta / Theta-2.2774 RIO Put 65.00 Exp: Aug 15, 2025 Last: 4.42 Chg.: 0% SymbolRIO\|20250815\|65.00P Delta-0.7042 Imp Vol0.7587 Bid3.1 Gamma0.0698 Theoretical3.8 Ask4.5 Theta-0.2229 Intrinsic Value2.86 Volume0 Vega0.0224 Time Value1.56 Open Interest314 Rho-0.0052 Delta / Theta3.1588
0.06	200%	0	0.1	5	67.50	7.15	0%	5.8	8.6	35
RIO Call 67.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 200% SymbolRIO\|20250815\|67.50C Delta0.0479 Imp Vol0.4728 Bid0 Gamma0.0324 Theoretical0.06 Ask0.1 Theta-0.0376 Intrinsic Value-5.36 Volume5 Vega0.0065 Time Value5.42 Open Interest2,821 Rho0.0003 Delta / Theta-1.2732 RIO Put 67.50 Exp: Aug 15, 2025 Last: 7.15 Chg.: 0% SymbolRIO\|20250815\|67.50P Delta-0.6858 Imp Vol1.4252 Bid5.8 Gamma0.0382 Theoretical7.15 Ask8.6 Theta-0.4198 Intrinsic Value5.36 Volume35 Vega0.023 Time Value1.79 Open Interest63 Rho-0.0055 Delta / Theta1.6334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIO Comments

Write your thoughts about Rio Tinto ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,324.07	-5.66	-0.11%
NSE All Share	146,037.56	+89.09	+0.06%
US 30	44,002.5	+26.6	+0.06%
US 500	6,376.9	+3.4	+0.05%
FTSE 100	9,139.45	+9.74	+0.11%
DAX	23,968.71	-103.63	-0.43%
South Africa Top 40	93,609.87	+327.20	+0.35%

Brent Oil	66.82	+0.19	+0.29%
Crude Oil WTI	64.09	+0.13	+0.20%
Gold	3,395.52	-9.18	-0.27%
Silver	37.753	-0.035	-0.09%
Copper	4.4765	+0.0365	+0.82%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6060	+0.0370	+0.81%
Germany 10Y	2.7087	+0.0127	+0.47%
U.S. 10Y	4.285	0.000	0.00%
U.S. 5Y	3.838	+0.016	+0.42%
U.S. 2Y	3.775	+0.021	+0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.05	+0.05	+0.07%
UBA	48.15	+0.05	+0.10%
First HoldCo	32.75	+0.15	+0.46%
Guaranty Trust Holding	99.40	-0.45	-0.45%
Sterling Bank	8.050	-0.200	-2.42%
Dangote Cement	540.00	-37.00	-6.41%

Recent Quotes

Name	Price	Chg.	Chg. %
RIO	62.14	+0.28	+0.45%
Bharti AXA Life -.	59.519	+0.126	+0.21%
PRICO	0.41	-0.02	-4.65%
BNP Paribas Easy .	12.29	0.00	0.00%
Lannebo High Yiel.	152.200	+0.090	+0.06%
HDFC Short Term O.	10.315	-0.003	-0.03%
Desjardins Global.	9.369	+0.005	+0.05%
AMOne DIAM Foreig.	23,299.000	-40.000	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.22	+1.93%	73.44M
Ellah Lakes	16.06	+10.00%	16.40M
Access Holdings	27.60	-0.36%	15.42M
Nigerian Breweries	74.45	+0.07%	13.03M
Nahco	103.500	-1.43%	1.88M
Aradel Holdings	518.50	-0.29%	581.95K
Presco	1,399.30	-5.45%	142.76K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.73	+10.00%	0.50K
Champion Brew	17.38	+10.00%	1.96M
Prestige	2.20	+10.00%	5.21M
Mansard Ins	17.710	+10.00%	3.01M
Chellarams	11.55	+10.00%	11.10K
Sunu Assurances	6.05	+10.00%	6.77M
Coronation Insurance	4.07	+10.00%	11.60M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.74K
Conoil	211.10	-9.98%	8.46K
Unilever Nigeria	71.35	-9.91%	54.46K
Northern Nigeria Flour Mills	84.00	-9.82%	12.71K
Guinness Nigeria	140.50	-9.79%	36.08K
Industrial Medical Gases Nigeria	33.40	-9.73%	7.23K
Presco	1,399.30	-5.45%	142.76K