Breaking News

RB Global Inc (RBA)

Symbol	Exchange	Currency
RBA	NYSE	USD	Real-time
RBA	Toronto	CAD	Real-time
RBA	CBOE Canada	CAD	Real-time
J1F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.49 -0.91 -0.84%

20:59:59 - Closed. Currency in USD

After Hours

107.54

+0.05

+0.05%

21:39:28 - Real-time Data

Type: Equity

Market: United States

Volume: 752,823
Bid/Ask: 0.00 / 0.00
Day's Range: 106.88 - 109.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RB Global Option Chain

Get free option data for RBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RB Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.8	39.1	0	70.00	0	0%	0	0.25	0
RBA Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBA\|20251017\|70.00C Delta0 Imp Vol0 Bid35.8 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.49 Volume0 Vega0 Time Value-37.49 Open Interest0 Rho0 Delta / Theta0 RBA Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBA\|20251017\|70.00P Delta-0.0245 Imp Vol1.3361 Bid0 Gamma0.0023 Theoretical0.25 Ask0.25 Theta-0.0649 Intrinsic Value-37.49 Volume0 Vega0.0107 Time Value37.49 Open Interest0 Rho-0.0008 Delta / Theta0.3774
0	0%	31.3	34.2	0	75.00	0	0%	0	1.25	0
RBA Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBA\|20251017\|75.00C Delta0.9752 Imp Vol1.11 Bid31.3 Gamma0.0028 Theoretical32.75 Ask34.2 Theta-0.0589 Intrinsic Value32.49 Volume0 Vega0.0107 Time Value-32.49 Open Interest0 Rho0.0217 Delta / Theta-16.5636 RBA Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBA\|20251017\|75.00P Delta-0.0797 Imp Vol1.6442 Bid0 Gamma0.0048 Theoretical1.25 Ask1.25 Theta-0.2061 Intrinsic Value-32.49 Volume0 Vega0.0277 Time Value32.49 Open Interest0 Rho-0.0027 Delta / Theta0.387
0	0%	26.3	29.2	0	80.00	0	0%	0	1.25	0
RBA Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBA\|20251017\|80.00C Delta0.9716 Imp Vol0.9329 Bid26.3 Gamma0.0037 Theoretical27.75 Ask29.2 Theta-0.0562 Intrinsic Value27.49 Volume0 Vega0.012 Time Value-27.49 Open Interest0 Rho0.0231 Delta / Theta-17.282 RBA Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBA\|20251017\|80.00P Delta-0.0917 Imp Vol1.4131 Bid0 Gamma0.0062 Theoretical1.25 Ask1.25 Theta-0.1965 Intrinsic Value-27.49 Volume0 Vega0.0307 Time Value27.49 Open Interest0 Rho-0.0031 Delta / Theta0.4667
					107.49	Price @ Oct 06, 2025 20:40 GMT
0.7	0%	0	1.3	1	110.00	3.9	0%	1.25	4.9	0
RBA Call 110.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolRBA\|20251017\|110.00C Delta0.2837 Imp Vol0.2166 Bid0 Gamma0.0838 Theoretical0.7 Ask1.3 Theta-0.0646 Intrinsic Value-2.51 Volume1 Vega0.0632 Time Value3.21 Open Interest2 Rho0.009 Delta / Theta-4.3914 RBA Put 110.00 Exp: Oct 17, 2025 Last: 3.9 Chg.: 0% SymbolRBA\|20251017\|110.00P Delta-0.7289 Imp Vol0.2084 Bid1.25 Gamma0.0862 Theoretical3.07 Ask4.9 Theta-0.0534 Intrinsic Value2.51 Volume0 Vega0.0616 Time Value1.39 Open Interest4 Rho-0.0184 Delta / Theta13.651
1.63	0%	0	2.15	0	115.00	1	0%	5.4	8.8	0
RBA Call 115.00 Exp: Oct 17, 2025 Last: 1.63 Chg.: 0% SymbolRBA\|20251017\|115.00C Delta0.2967 Imp Vol0.6508 Bid0 Gamma0.0285 Theoretical2.15 Ask2.15 Theta-0.1933 Intrinsic Value-7.51 Volume0 Vega0.0645 Time Value9.14 Open Interest13 Rho0.009 Delta / Theta-1.5354 RBA Put 115.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolRBA\|20251017\|115.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.51 Volume0 Vega0 Time Value-6.51 Open Interest13 Rho0 Delta / Theta0
0.31	0%	0	2.15	0	120.00	6.75	0%	11	13.7	0
RBA Call 120.00 Exp: Oct 17, 2025 Last: 0.31 Chg.: 0% SymbolRBA\|20251017\|120.00C Delta0.2483 Imp Vol0.8364 Bid0 Gamma0.0203 Theoretical2.15 Ask2.15 Theta-0.2265 Intrinsic Value-12.51 Volume0 Vega0.0591 Time Value12.82 Open Interest71 Rho0.0074 Delta / Theta-1.0963 RBA Put 120.00 Exp: Oct 17, 2025 Last: 6.75 Chg.: 0% SymbolRBA\|20251017\|120.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.51 Volume0 Vega0 Time Value-5.76 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBA Comments

Write your thoughts about RB Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,703.0	-55.3	-0.12%
US 500	6,743.1	+27.3	+0.41%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.49	-0.03	-0.05%
Crude Oil WTI	61.73	+0.85	+1.40%
Gold	3,984.40	+75.50	+1.93%
Silver	48.400	+0.435	+0.91%
Copper	5.0415	-0.0675	-1.32%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.739	+0.031	+0.84%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RBA	107.49	-0.91	-0.84%
Genertellife Prem.	15.639	+0.269	+1.75%
SHOP	525.00	+1.35	+0.26%
Meritage Balanced.	17.610	+0.070	+0.40%
Imga Alocação Con.	9.766	+0.010	+0.11%
Goldman Sachs Int.	16.52	+0.07	+0.43%
KREK	0.695	+0.010	+1.46%
Intrepid Income I.	9.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M