Breaking News

RLI Corp (RLI)

	Symbol	Exchange	Currency
	RLI	NYSE	USD	Real-time
	RL1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.66 -0.26 -0.42%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 552,137
Bid/Ask: 0.00 / 0.00
Day's Range: 61.49 - 62.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RLI Option Chain

Get free option data for RLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RLI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	31.5	0	35.00	0	0%	0	0.05	0
RLI Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRLI\|20251219\|35.00C Delta0.9872 Imp Vol1.1408 Bid26.6 Gamma0.0017 Theoretical29.05 Ask31.5 Theta-0.0145 Intrinsic Value26.66 Volume0 Vega0.0051 Time Value-26.66 Open Interest0 Rho0.0215 Delta / Theta-68.3113 RLI Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRLI\|20251219\|35.00P Delta-0.0081 Imp Vol1.0601 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0082 Intrinsic Value-26.66 Volume0 Vega0.0036 Time Value26.66 Open Interest0 Rho-0.0003 Delta / Theta0.9941
0	0%	21.5	26.5	0	40.00	0.25	0%	0	4.8	0
RLI Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRLI\|20251219\|40.00C Delta0.994 Imp Vol0.7643 Bid21.5 Gamma0.0013 Theoretical24 Ask26.5 Theta-0.0066 Intrinsic Value21.66 Volume0 Vega0.0025 Time Value-21.66 Open Interest0 Rho0.0249 Delta / Theta-150.4632 RLI Put 40.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolRLI\|20251219\|40.00P Delta-0.1509 Imp Vol2.7046 Bid0 Gamma0.0054 Theoretical4.8 Ask4.8 Theta-0.2197 Intrinsic Value-21.66 Volume0 Vega0.0376 Time Value21.91 Open Interest1 Rho-0.0082 Delta / Theta0.6869
0	0%	16.5	21.5	0	45.00	0.5	0%	0	4.8	0
RLI Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRLI\|20251219\|45.00C Delta0.9957 Imp Vol0.5382 Bid16.5 Gamma0.0013 Theoretical19 Ask21.5 Theta-0.0051 Intrinsic Value16.66 Volume0 Vega0.0018 Time Value-16.66 Open Interest0 Rho0.0281 Delta / Theta-195.9219 RLI Put 45.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolRLI\|20251219\|45.00P Delta-0.1822 Imp Vol2.2504 Bid0 Gamma0.0073 Theoretical4.8 Ask4.8 Theta-0.2062 Intrinsic Value-16.66 Volume0 Vega0.0424 Time Value17.16 Open Interest2 Rho-0.0093 Delta / Theta0.8835
					61.66	Price @ Nov 28, 2025 18:25 GMT
0.9	0%	0	4.8	0	65.00	6	0%	0	4.8	0
RLI Call 65.00 Exp: Dec 19, 2025 Last: 0.9 Chg.: 0% SymbolRLI\|20251219\|65.00C Delta0.3958 Imp Vol0.2057 Bid0 Gamma0.1167 Theoretical0.9 Ask4.8 Theta-0.0295 Intrinsic Value-3.34 Volume0 Vega0.0618 Time Value4.24 Open Interest10 Rho0.0154 Delta / Theta-13.4029 RLI Put 65.00 Exp: Dec 19, 2025 Last: 6 Chg.: 0% SymbolRLI\|20251219\|65.00P Delta-0.5031 Imp Vol0.6668 Bid0 Gamma0.0374 Theoretical4.8 Ask4.8 Theta-0.0901 Intrinsic Value3.34 Volume0 Vega0.064 Time Value2.66 Open Interest25 Rho-0.0198 Delta / Theta5.5819
2.25	0%	0	4.8	0	70.00	8.15	0%	3.7	8.4	0
RLI Call 70.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: 0% SymbolRLI\|20251219\|70.00C Delta0.4281 Imp Vol1.1092 Bid0 Gamma0.022 Theoretical4.8 Ask4.8 Theta-0.1534 Intrinsic Value-8.34 Volume0 Vega0.0629 Time Value10.59 Open Interest13 Rho0.0142 Delta / Theta-2.7904 RLI Put 70.00 Exp: Dec 19, 2025 Last: 8.15 Chg.: 0% SymbolRLI\|20251219\|70.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.34 Volume0 Vega0 Time Value-0.19 Open Interest1 Rho0 Delta / Theta0
0.05	0%	0	0.15	0	75.00	0	0%	8.6	13.3	0
RLI Call 75.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolRLI\|20251219\|75.00C Delta0.0582 Imp Vol0.3889 Bid0 Gamma0.0186 Theoretical0.15 Ask0.15 Theta-0.016 Intrinsic Value-13.34 Volume0 Vega0.0187 Time Value13.39 Open Interest195 Rho0.0022 Delta / Theta-3.6245 RLI Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRLI\|20251219\|75.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value13.34 Volume0 Vega0 Time Value-13.34 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RLI Comments

Write your thoughts about RLI Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RLI	61.66	-0.26	-0.42%
Eleva UCITS Fund .	203.690	-0.010	-0.00%
Edgewood L Select.	13,501.470	+77.540	+0.58%
TVGN	0.441	-0.040	-8.32%
Morgan Stanley In.	52.230	+0.450	+0.87%
Leverage Shares -.	13.95	-0.59	-4.06%
WBI BullBear Qual.	35.24	+0.18	+0.51%
Fondo Banorte Ixe.	2.861	+0.002	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M