Breaking News

RLI Corp (RLI)

	Symbol	Exchange	Currency
	RLI	NYSE	USD	Real-time
	RL1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.20 +0.06 +0.10%

09/09 - Closed. Currency in USD

After Hours

60.76

-0.44

-0.72%

0:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 668,267
Bid/Ask: 0.00 / 0.00
Day's Range: 60.02 - 61.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RLI Option Chain

Get free option data for RLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RLI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	35	0	28.00	0	0%	0	4.8	0
RLI Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|28.00C Delta0.9836 Imp Vol2.586 Bid30.3 Gamma0.0016 Theoretical32.65 Ask35 Theta-0.0451 Intrinsic Value32.84 Volume0 Vega0.0036 Time Value-32.84 Open Interest0 Rho0.0028 Delta / Theta-21.826 RLI Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|28.00P Delta-0.0813 Imp Vol4.8186 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.3838 Intrinsic Value-32.84 Volume0 Vega0.0143 Time Value32.84 Open Interest0 Rho-0.0018 Delta / Theta0.2118
0	0%	25.3	30	0	33.00	0	0%	0	4.8	0
RLI Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|33.00C Delta0.9799 Imp Vol2.0884 Bid25.3 Gamma0.0024 Theoretical27.65 Ask30 Theta-0.0434 Intrinsic Value27.84 Volume0 Vega0.0043 Time Value-27.84 Open Interest0 Rho0.0033 Delta / Theta-22.5649 RLI Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|33.00P Delta-0.1 Imp Vol3.9821 Bid0 Gamma0.0046 Theoretical2.4 Ask4.8 Theta-0.3703 Intrinsic Value-27.84 Volume0 Vega0.0167 Time Value27.84 Open Interest0 Rho-0.0021 Delta / Theta0.2701
0	0%	20.3	25	0	38.00	0	0%	0	4.8	0
RLI Call 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|38.00C Delta0.975 Imp Vol1.6579 Bid20.3 Gamma0.0037 Theoretical22.65 Ask25 Theta-0.0414 Intrinsic Value22.84 Volume0 Vega0.0052 Time Value-22.84 Open Interest0 Rho0.0038 Delta / Theta-23.5613 RLI Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|38.00P Delta-0.1226 Imp Vol3.266 Bid0 Gamma0.0065 Theoretical2.4 Ask4.8 Theta-0.3517 Intrinsic Value-22.84 Volume0 Vega0.0193 Time Value22.84 Open Interest5 Rho-0.0024 Delta / Theta0.3485
0	0%	10	14.5	0	40.00	0	0%	0	4.8	0
RLI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|40.00C Delta0.9065 Imp Vol0.3787 Bid10 Gamma0.0149 Theoretical12.25 Ask14.5 Theta-0.0097 Intrinsic Value10.89 Volume0 Vega0.0464 Time Value-10.89 Open Interest1 Rho0.1066 Delta / Theta-93.8255 RLI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|40.00P Delta-0.1885 Imp Vol0.6708 Bid0 Gamma0.0141 Theoretical2.4 Ask4.8 Theta-0.0221 Intrinsic Value-10.89 Volume0 Vega0.0773 Time Value10.89 Open Interest5 Rho-0.0335 Delta / Theta8.5128
					60.84	Price @ Sep 09, 2026 19:55 GMT
0	0%	0.15	0.75	0	63.00	2.6	0%	2.4	3.1	2
RLI Call 63.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|63.00C Delta0.2346 Imp Vol0.355 Bid0.15 Gamma0.0912 Theoretical0.45 Ask0.75 Theta-0.054 Intrinsic Value-2.16 Volume0 Vega0.0291 Time Value2.16 Open Interest165 Rho0.003 Delta / Theta-4.3428 RLI Put 63.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 0% SymbolRLI\|20260918\|63.00P Delta-0.8602 Imp Vol0.2408 Bid2.4 Gamma0.0954 Theoretical2.75 Ask3.1 Theta-0.0415 Intrinsic Value2.16 Volume2 Vega0.0208 Time Value0.44 Open Interest424 Rho-0.0135 Delta / Theta20.7088
0	0%	0	0.3	0	65.00	0	0%	2	6.8	0
RLI Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|65.00C Delta0.0974 Imp Vol0.3521 Bid0 Gamma0.0515 Theoretical0.15 Ask0.3 Theta-0.0305 Intrinsic Value-4.16 Volume0 Vega0.0164 Time Value4.16 Open Interest17 Rho0.0013 Delta / Theta-3.1917 RLI Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|65.00P Delta-0.9852 Imp Vol0.2041 Bid2 Gamma0.0155 Theoretical4.6 Ask6.8 Theta-0.0188 Intrinsic Value4.16 Volume0 Vega0.0029 Time Value-4.16 Open Interest4 Rho-0.0158 Delta / Theta52.284
0	0%	0	4.8	0	68.00	0	0%	5	9.8	0
RLI Call 68.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|68.00C Delta0.3226 Imp Vol1.337 Bid0 Gamma0.0282 Theoretical2.4 Ask4.8 Theta-0.2481 Intrinsic Value-7.16 Volume0 Vega0.0341 Time Value7.16 Open Interest5 Rho0.0038 Delta / Theta-1.3006 RLI Put 68.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260918\|68.00P Delta-0.9962 Imp Vol0.2287 Bid5 Gamma0.0008 Theoretical7.59 Ask9.8 Theta-0.0157 Intrinsic Value7.16 Volume0 Vega0.0002 Time Value-7.16 Open Interest0 Rho-0.0167 Delta / Theta63.4381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RLI Comments

Write your thoughts about RLI Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,572.6	+191.5	+0.37%
US 500	7,655.9	+19.4	+0.25%
FTSE 100	10,655.91	-14.15	-0.13%
DAX	25,561.88	+7.60	+0.03%
South Africa Top 40	109,041.58	-49.64	-0.05%

Brent Oil	101.68	+0.47	+0.46%
Crude Oil WTI	96.57	+0.52	+0.54%
Gold	4,449.45	-11.25	-0.25%
Silver	67.718	-0.928	-1.35%
Copper	6.8370	-0.0515	-0.75%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2623	-0.0055	-0.10%
Germany 10Y	3.4372	-0.0009	-0.03%
U.S. 10Y	4.848	+0.011	+0.23%
U.S. 5Y	4.616	+0.003	+0.07%
U.S. 2Y	4.428	+0.001	+0.02%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RLI	61.20	+0.06	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M