Breaking News

RLI Corp (RLI)

	Symbol	Exchange	Currency
	RLI	NYSE	USD	Real-time
	RL1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.07 +0.30 +0.49%

20:02:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 469,889
Bid/Ask: 0.00 / 0.00
Day's Range: 60.14 - 61.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RLI Option Chain

Get free option data for RLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RLI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	29	0	35.00	0	0%	0	4.8	0
RLI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260220\|35.00C Delta0.9629 Imp Vol4.6715 Bid24 Gamma0.0038 Theoretical26.5 Ask29 Theta-0.4131 Intrinsic Value26.13 Volume0 Vega0.0036 Time Value-26.13 Open Interest0 Rho0.0012 Delta / Theta-2.3311 RLI Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260220\|35.00P Delta-0.1344 Imp Vol10.5252 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-2.5796 Intrinsic Value-26.13 Volume0 Vega0.0098 Time Value26.13 Open Interest0 Rho-0.0007 Delta / Theta0.0521
0	0%	19	23.9	0	40.00	0	0%	0	4.8	0
RLI Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260220\|40.00C Delta0.9582 Imp Vol3.5902 Bid19 Gamma0.0055 Theoretical21.45 Ask23.9 Theta-0.3487 Intrinsic Value21.13 Volume0 Vega0.004 Time Value-21.13 Open Interest0 Rho0.0014 Delta / Theta-2.7475 RLI Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260220\|40.00P Delta-0.1637 Imp Vol8.7557 Bid0 Gamma0.0062 Theoretical4.8 Ask4.8 Theta-2.4497 Intrinsic Value-21.13 Volume0 Vega0.0112 Time Value21.13 Open Interest0 Rho-0.0008 Delta / Theta0.0668
0	0%	14	18	0	45.00	0.15	0%	0	4.8	0
RLI Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260220\|45.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.13 Volume0 Vega0 Time Value-16.13 Open Interest0 Rho0 Delta / Theta0 RLI Put 45.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolRLI\|20260220\|45.00P Delta-0.1997 Imp Vol7.1865 Bid0 Gamma0.0086 Theoretical4.8 Ask4.8 Theta-2.2776 Intrinsic Value-16.13 Volume0 Vega0.0127 Time Value16.28 Open Interest85 Rho-0.0009 Delta / Theta0.0877
					61.13	Price @ Feb 18, 2026 18:55 GMT
0.05	0%	0	0.1	0	65.00	7.6	0%	1.5	6	0
RLI Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRLI\|20260220\|65.00C Delta0.0834 Imp Vol0.5893 Bid0 Gamma0.0575 Theoretical0.1 Ask0.1 Theta-0.1011 Intrinsic Value-3.87 Volume0 Vega0.0069 Time Value3.92 Open Interest23 Rho0.0003 Delta / Theta-0.8252 RLI Put 65.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolRLI\|20260220\|65.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.87 Volume0 Vega0 Time Value3.73 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	70.00	0	0%	6.5	10.8	0
RLI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260220\|70.00C Delta0.0501 Imp Vol1.0859 Bid0 Gamma0.021 Theoretical0.1 Ask0.1 Theta-0.1262 Intrinsic Value-8.87 Volume0 Vega0.0047 Time Value8.87 Open Interest0 Rho0.0002 Delta / Theta-0.3969 RLI Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260220\|70.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value8.87 Volume0 Vega0 Time Value-8.87 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.7	0	75.00	0	0%	11.5	15.8	0
RLI Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260220\|75.00C Delta0.2844 Imp Vol3.8741 Bid0 Gamma0.0193 Theoretical2.7 Ask2.7 Theta-1.4826 Intrinsic Value-13.87 Volume0 Vega0.0154 Time Value13.87 Open Interest0 Rho0.0007 Delta / Theta-0.1919 RLI Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRLI\|20260220\|75.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value13.87 Volume0 Vega0 Time Value-13.87 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RLI Comments

Write your thoughts about RLI Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,720.8	+187.6	+0.38%
US 500	6,888.6	+45.4	+0.66%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,287.32	+288.92	+1.16%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.41	+2.99	+4.43%
Crude Oil WTI	65.13	+2.87	+4.61%
Gold	5,010.64	+104.74	+2.13%
Silver	77.265	+3.725	+5.07%
Copper	5.7735	+0.1310	+2.32%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7424	-0.0006	-0.02%
U.S. 10Y	4.086	+0.034	+0.84%
U.S. 5Y	3.652	+0.031	+0.86%
U.S. 2Y	3.462	+0.025	+0.73%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RLI	61.07	+0.30	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Betaglas	498.50	+10.00%	579.61K
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M