Breaking News

Robinhood Markets Inc (HOOD)

Symbol	Exchange	Currency
HOOD	NASDAQ	USD	Real-time
HOOD	Milan	EUR	Real-time
7KY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.32 -3.45 -3.23%

20:59:59 - Closed. Currency in USD

After Hours

103.11

-0.21

-0.20%

21:04:27 - Real-time Data

Type: Equity

Market: United States

Volume: 29,537,760
Bid/Ask: 0.00 / 0.00
Day's Range: 103.00 - 107.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robinhood Markets Option Chain

Get free option data for HOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robinhood Markets options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.75	0%	63.85	66.55	2	40.00	0.01	0%	0	0.01	0
HOOD Call 40.00 Exp: Aug 01, 2025 Last: 65.75 Chg.: 0% SymbolHOOD\|20250801\|40.00C Delta0.9644 Imp Vol7.1612 Bid63.85 Gamma0.0012 Theoretical65.75 Ask66.55 Theta-0.8901 Intrinsic Value63.82 Volume2 Vega0.0074 Time Value1.93 Open Interest12 Rho0.0029 Delta / Theta-1.0835 HOOD Put 40.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolHOOD\|20250801\|40.00P Delta-0.0005 Imp Vol3.4 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0102 Intrinsic Value-63.82 Volume0 Vega0.0002 Time Value63.83 Open Interest515 Rho0 Delta / Theta0.0527
60.81	0%	58.9	61.65	0	45.00	0.01	0%	0	0.01	0
HOOD Call 45.00 Exp: Aug 01, 2025 Last: 60.81 Chg.: 0% SymbolHOOD\|20250801\|45.00C Delta0.9701 Imp Vol5.7268 Bid58.9 Gamma0.0012 Theoretical60.28 Ask61.65 Theta-0.6177 Intrinsic Value58.82 Volume0 Vega0.0064 Time Value1.99 Open Interest19 Rho0.0034 Delta / Theta-1.5706 HOOD Put 45.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolHOOD\|20250801\|45.00P Delta-0.0006 Imp Vol3.0001 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-58.82 Volume0 Vega0.0002 Time Value58.83 Open Interest16 Rho0 Delta / Theta0.0603
54.91	0%	53.75	56	0	50.00	0.01	0%	0	0.01	2
HOOD Call 50.00 Exp: Aug 01, 2025 Last: 54.91 Chg.: 0% SymbolHOOD\|20250801\|50.00C Delta0.9796 Imp Vol4.408 Bid53.75 Gamma0.0012 Theoretical54.88 Ask56 Theta-0.3487 Intrinsic Value53.82 Volume0 Vega0.0047 Time Value1.09 Open Interest56 Rho0.0039 Delta / Theta-2.8095 HOOD Put 50.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolHOOD\|20250801\|50.00P Delta-0.0012 Imp Vol2.8065 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0182 Intrinsic Value-53.82 Volume2 Vega0.0004 Time Value53.83 Open Interest371 Rho0 Delta / Theta0.0683
					103.82	Price @ Jul 29, 2025 19:59 GMT
5.38	-18.48%	5.25	5.35	1,337	104.00	4.75	21.79%	4.7	4.8	1,040
HOOD Call 104.00 Exp: Aug 01, 2025 Last: 5.38 Chg.: -18.48% SymbolHOOD\|20250801\|104.00C Delta0.5409 Imp Vol1.3351 Bid5.25 Gamma0.0314 Theoretical5.3 Ask5.35 Theta-0.8426 Intrinsic Value-0.18 Volume1,337 Vega0.0376 Time Value5.56 Open Interest1,302 Rho0.0042 Delta / Theta-0.642 HOOD Put 104.00 Exp: Aug 01, 2025 Last: 4.75 Chg.: 21.79% SymbolHOOD\|20250801\|104.00P Delta-0.4593 Imp Vol1.3297 Bid4.7 Gamma0.0315 Theoretical4.75 Ask4.8 Theta-0.8277 Intrinsic Value0.18 Volume1,040 Vega0.0376 Time Value4.57 Open Interest998 Rho-0.0038 Delta / Theta0.555
4.8	-21.82%	4.75	4.85	7,212	105.00	5.25	22.95%	5.2	5.35	2,546
HOOD Call 105.00 Exp: Aug 01, 2025 Last: 4.8 Chg.: -21.82% SymbolHOOD\|20250801\|105.00C Delta0.5092 Imp Vol1.3289 Bid4.75 Gamma0.0317 Theoretical4.8 Ask4.85 Theta-0.8425 Intrinsic Value-1.18 Volume7,212 Vega0.0378 Time Value5.98 Open Interest11,896 Rho0.004 Delta / Theta-0.6044 HOOD Put 105.00 Exp: Aug 01, 2025 Last: 5.25 Chg.: 22.95% SymbolHOOD\|20250801\|105.00P Delta-0.4911 Imp Vol1.3236 Bid5.2 Gamma0.0318 Theoretical5.25 Ask5.35 Theta-0.8276 Intrinsic Value1.18 Volume2,546 Vega0.0378 Time Value4.07 Open Interest3,479 Rho-0.0041 Delta / Theta0.5935
4.4	-21.57%	4.3	4.4	4,430	106.00	5.7	21.28%	5.75	5.9	1,494
HOOD Call 106.00 Exp: Aug 01, 2025 Last: 4.4 Chg.: -21.57% SymbolHOOD\|20250801\|106.00C Delta0.4785 Imp Vol1.341 Bid4.3 Gamma0.0314 Theoretical4.4 Ask4.4 Theta-0.8488 Intrinsic Value-2.18 Volume4,430 Vega0.0377 Time Value6.58 Open Interest2,870 Rho0.0037 Delta / Theta-0.5637 HOOD Put 106.00 Exp: Aug 01, 2025 Last: 5.7 Chg.: 21.28% SymbolHOOD\|20250801\|106.00P Delta-0.5224 Imp Vol1.329 Bid5.75 Gamma0.0317 Theoretical5.82 Ask5.9 Theta-0.8295 Intrinsic Value2.18 Volume1,494 Vega0.0377 Time Value3.52 Open Interest2,763 Rho-0.0043 Delta / Theta0.6297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOD Comments

Write your thoughts about Robinhood Markets Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,645.7	-191.9	-0.43%
US 500	6,371.8	-18.0	-0.28%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.92	+2.60	+3.75%
Crude Oil WTI	69.46	+2.75	+4.12%
Gold	3,381.00	+14.20	+0.42%
Silver	38.328	+0.107	+0.28%
Copper	5.6570	+0.0415	+0.74%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6850	-0.0050	-0.19%
U.S. 10Y	4.320	-0.122	-2.75%
U.S. 5Y	3.903	-0.079	-1.98%
U.S. 2Y	3.873	-0.049	-1.25%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
HOOD	103.32	-3.45	-3.23%
BHS	0.0450	-0.0050	-10.00%
SENDA DE VITE, SI.	2.155	-0.000	-0.00%
MUBG	43.80	+0.20	+0.46%
SUBX	13.31	-0.12	-0.89%
FEVG	15.20	+0.10	+0.66%
0YAY	143.15	-4.40	-2.98%
BVI	27.280	-0.600	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M