Breaking News

Robinhood Markets Inc (HOOD)

Symbol	Exchange	Currency
HOOD	NASDAQ	USD	Real-time
HOOD	Milan	EUR	Real-time
7KY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.32 +3.02 +2.84%

22/08 - Closed. Currency in USD

After Hours

109.46

+0.14

+0.13%

0:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 39,922,157
Bid/Ask: 0.00 / 0.00
Day's Range: 103.80 - 111.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robinhood Markets Option Chain

Get free option data for HOOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robinhood Markets options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.37	5.08%	59.25	60.6	6	50.00	0.02	0%	0	0.02	0
HOOD Call 50.00 Exp: Aug 29, 2025 Last: 59.37 Chg.: 5.08% SymbolHOOD\|20250829\|50.00C Delta0.999 Imp Vol1.9087 Bid59.25 Gamma0.0001 Theoretical59.37 Ask60.6 Theta-0.0128 Intrinsic Value59.32 Volume6 Vega0.0005 Time Value0.05 Open Interest29 Rho0.0096 Delta / Theta-78.1027 HOOD Put 50.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolHOOD\|20250829\|50.00P Delta-0.0011 Imp Vol1.9365 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0079 Intrinsic Value-59.32 Volume0 Vega0.0006 Time Value59.34 Open Interest30 Rho0 Delta / Theta0.1435
56.16	8.73%	54.1	56.1	7	55.00	0.02	0%	0	0.02	0
HOOD Call 55.00 Exp: Aug 29, 2025 Last: 56.16 Chg.: 8.73% SymbolHOOD\|20250829\|55.00C Delta0.966 Imp Vol3.0803 Bid54.1 Gamma0.0016 Theoretical55.1 Ask56.1 Theta-0.2571 Intrinsic Value54.32 Volume7 Vega0.0114 Time Value1.84 Open Interest21 Rho0.0097 Delta / Theta-3.7581 HOOD Put 55.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolHOOD\|20250829\|55.00P Delta-0.0013 Imp Vol1.7133 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0078 Intrinsic Value-54.32 Volume0 Vega0.0006 Time Value54.34 Open Interest2 Rho0 Delta / Theta0.1639
50.71	0%	49.05	50.4	2	60.00	0.01	0%	0	0.01	1
HOOD Call 60.00 Exp: Aug 29, 2025 Last: 50.71 Chg.: 0% SymbolHOOD\|20250829\|60.00C Delta0.9766 Imp Vol2.3788 Bid49.05 Gamma0.0015 Theoretical49.73 Ask50.4 Theta-0.1489 Intrinsic Value49.32 Volume2 Vega0.0084 Time Value1.39 Open Interest33 Rho0.0109 Delta / Theta-6.5573 HOOD Put 60.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolHOOD\|20250829\|60.00P Delta-0.0014 Imp Vol1.509 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-49.32 Volume1 Vega0.0007 Time Value49.33 Open Interest41 Rho0 Delta / Theta0.1882
					109.32	Price @ Aug 22, 2025 20:33 GMT
3.1	24%	3	3.1	12,195	110.00	3.7	-40.03%	3.55	3.7	2,171
HOOD Call 110.00 Exp: Aug 29, 2025 Last: 3.1 Chg.: 24% SymbolHOOD\|20250829\|110.00C Delta0.4878 Imp Vol0.5593 Bid3 Gamma0.0471 Theoretical3.1 Ask3.1 Theta-0.2471 Intrinsic Value-0.68 Volume12,195 Vega0.0604 Time Value3.78 Open Interest6,710 Rho0.0096 Delta / Theta-1.9738 HOOD Put 110.00 Exp: Aug 29, 2025 Last: 3.7 Chg.: -40.03% SymbolHOOD\|20250829\|110.00P Delta-0.5131 Imp Vol0.5601 Bid3.55 Gamma0.0471 Theoretical3.7 Ask3.7 Theta-0.2354 Intrinsic Value0.68 Volume2,171 Vega0.0604 Time Value3.02 Open Interest1,407 Rho-0.0099 Delta / Theta2.1801
2.65	22.69%	2.6	2.7	6,611	111.00	4.25	-37.22%	4.1	4.35	643
HOOD Call 111.00 Exp: Aug 29, 2025 Last: 2.65 Chg.: 22.69% SymbolHOOD\|20250829\|111.00C Delta0.4409 Imp Vol0.5566 Bid2.6 Gamma0.0468 Theoretical2.65 Ask2.7 Theta-0.2429 Intrinsic Value-1.68 Volume6,611 Vega0.0597 Time Value4.33 Open Interest5,139 Rho0.0087 Delta / Theta-1.8156 HOOD Put 111.00 Exp: Aug 29, 2025 Last: 4.25 Chg.: -37.22% SymbolHOOD\|20250829\|111.00P Delta-0.5601 Imp Vol0.5573 Bid4.1 Gamma0.0469 Theoretical4.25 Ask4.35 Theta-0.2311 Intrinsic Value1.68 Volume643 Vega0.0597 Time Value2.57 Open Interest582 Rho-0.0106 Delta / Theta2.4239
2.29	24.46%	2.23	2.3	7,852	112.00	4.77	-35.71%	4.7	4.95	906
HOOD Call 112.00 Exp: Aug 29, 2025 Last: 2.29 Chg.: 24.46% SymbolHOOD\|20250829\|112.00C Delta0.3966 Imp Vol0.5614 Bid2.23 Gamma0.0454 Theoretical2.29 Ask2.3 Theta-0.2389 Intrinsic Value-2.68 Volume7,852 Vega0.0584 Time Value4.97 Open Interest8,296 Rho0.0079 Delta / Theta-1.6606 HOOD Put 112.00 Exp: Aug 29, 2025 Last: 4.77 Chg.: -35.71% SymbolHOOD\|20250829\|112.00P Delta-0.6094 Imp Vol0.5415 Bid4.7 Gamma0.047 Theoretical4.77 Ask4.95 Theta-0.2176 Intrinsic Value2.68 Volume906 Vega0.0581 Time Value2.09 Open Interest550 Rho-0.0115 Delta / Theta2.8008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOOD Comments

Write your thoughts about Robinhood Markets Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HOOD	109.32	+3.02	+2.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K