Breaking News

Rockwell Automation Inc (ROK)

Symbol	Exchange	Currency
ROK	NYSE	USD	Real-time
1ROK	Milan	EUR	Real-time
RWL	TradeGate	EUR	Delayed
ROK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

351.19 +11.67 +3.44%

22/08 - Closed. Currency in USD

After Hours

351.30

+0.11

+0.03%

0:45:57 - Real-time Data

Type: Equity

Market: United States

Volume: 663,273
Bid/Ask: 0.00 / 0.00
Day's Range: 341.87 - 353.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rockwell Automation Option Chain

Get free option data for ROK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rockwell Automation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.2	143.4	0	210.00	0	0%	0	1.9	0
ROK Call 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20250919\|210.00C Delta0.9886 Imp Vol0.8485 Bid140.2 Gamma0.0003 Theoretical141.8 Ask143.4 Theta-0.0506 Intrinsic Value141.19 Volume0 Vega0.0266 Time Value-141.19 Open Interest0 Rho0.1575 Delta / Theta-19.5333 ROK Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20250919\|210.00P Delta-0.0234 Imp Vol1.0085 Bid0 Gamma0.0006 Theoretical0.95 Ask1.9 Theta-0.0961 Intrinsic Value-141.19 Volume0 Vega0.0538 Time Value141.19 Open Interest0 Rho-0.0066 Delta / Theta0.2434
0	0%	130	133.6	0	220.00	0	0%	0	2.15	0
ROK Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20250919\|220.00C Delta0.9886 Imp Vol0.7676 Bid130 Gamma0.0004 Theoretical131.8 Ask133.6 Theta-0.0478 Intrinsic Value131.19 Volume0 Vega0.0265 Time Value-131.19 Open Interest0 Rho0.1652 Delta / Theta-20.6734 ROK Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20250919\|220.00P Delta-0.0276 Imp Vol0.95 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.104 Intrinsic Value-131.19 Volume0 Vega0.0618 Time Value131.19 Open Interest0 Rho-0.0077 Delta / Theta0.2656
0	0%	120.1	123.6	0	230.00	0	0%	0	1.95	0
ROK Call 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20250919\|230.00C Delta0.9872 Imp Vol0.7082 Bid120.1 Gamma0.0004 Theoretical121.85 Ask123.6 Theta-0.0502 Intrinsic Value121.19 Volume0 Vega0.0297 Time Value-121.19 Open Interest0 Rho0.1725 Delta / Theta-19.6842 ROK Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20250919\|230.00P Delta-0.028 Imp Vol0.8567 Bid0 Gamma0.0008 Theoretical0.98 Ask1.95 Theta-0.0947 Intrinsic Value-121.19 Volume0 Vega0.0625 Time Value121.19 Open Interest0 Rho-0.0077 Delta / Theta0.2954
					351.19	Price @ Aug 22, 2025 20:50 GMT
5.17	117.23%	4.5	5.2	29	360.00	29.9	0%	11.8	14.7	0
ROK Call 360.00 Exp: Sep 19, 2025 Last: 5.17 Chg.: 117.23% SymbolROK\|20250919\|360.00C Delta0.3658 Imp Vol0.2191 Bid4.5 Gamma0.0176 Theoretical5.17 Ask5.2 Theta-0.1525 Intrinsic Value-8.81 Volume29 Vega0.3656 Time Value13.98 Open Interest728 Rho0.0946 Delta / Theta-2.399 ROK Put 360.00 Exp: Sep 19, 2025 Last: 29.9 Chg.: 0% SymbolROK\|20250919\|360.00P Delta-0.6402 Imp Vol0.2181 Bid11.8 Gamma0.0178 Theoretical13.25 Ask14.7 Theta-0.1265 Intrinsic Value8.81 Volume0 Vega0.3624 Time Value21.09 Open Interest4 Rho-0.1408 Delta / Theta5.0616
2.1	162.5%	1.7	2.4	9	370.00	25.5	0%	18.4	22	0
ROK Call 370.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 162.5% SymbolROK\|20250919\|370.00C Delta0.1957 Imp Vol0.2041 Bid1.7 Gamma0.0139 Theoretical2.1 Ask2.4 Theta-0.103 Intrinsic Value-18.81 Volume9 Vega0.2686 Time Value20.91 Open Interest1,905 Rho0.0511 Delta / Theta-1.8998 ROK Put 370.00 Exp: Sep 19, 2025 Last: 25.5 Chg.: 0% SymbolROK\|20250919\|370.00P Delta-0.8194 Imp Vol0.2007 Bid18.4 Gamma0.0139 Theoretical20.2 Ask22 Theta-0.075 Intrinsic Value18.81 Volume0 Vega0.2527 Time Value6.69 Open Interest4 Rho-0.1485 Delta / Theta10.9215
0.8	0%	0	1.05	1	380.00	0	0%	27.5	30.3	0
ROK Call 380.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolROK\|20250919\|380.00C Delta0.0898 Imp Vol0.2021 Bid0 Gamma0.0082 Theoretical0.8 Ask1.05 Theta-0.0593 Intrinsic Value-28.81 Volume1 Vega0.1576 Time Value29.61 Open Interest36 Rho0.0236 Delta / Theta-1.5151 ROK Put 380.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20250919\|380.00P Delta-0.9621 Imp Vol0.1803 Bid27.5 Gamma0.0067 Theoretical28.9 Ask30.3 Theta-0.0164 Intrinsic Value28.81 Volume0 Vega0.0734 Time Value-28.81 Open Interest0 Rho-0.0687 Delta / Theta58.6567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROK Comments

Write your thoughts about Rockwell Automation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROK	351.19	+11.67	+3.44%
TEG	0.003	0.000	0.00%
FOBI	0.0400	0.0000	0.00%
Vanguard Global B.	99.305	+0.286	+0.29%
FUYU	0.099	0.000	0.00%
IDLb	2.3800	0.0000	0.00%
IFLT/LTC	0.00000003	0.00000000	0.00%
FTSE Netherlands	882.39	+10.44	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K