Breaking News

Rockwell Automation Inc (ROK)

Symbol	Exchange	Currency
ROK	NYSE	USD	Real-time
1ROK	Milan	EUR	Real-time
RWL	TradeGate	EUR	Delayed
ROK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

391.20 +1.24 +0.32%

02/12 - Closed. Currency in USD

After Hours

390.90

-0.30

-0.08%

6:17:39 - Real-time Data

Type: Equity

Market: United States

Volume: 721,657
Bid/Ask: 0.00 / 0.00
Day's Range: 387.00 - 393.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rockwell Automation Option Chain

Get free option data for ROK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rockwell Automation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	276.3	279.3	0	115.00	0	0%	0	0.75	0
ROK Call 115.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20251219\|115.00C Delta0 Imp Vol0 Bid276.3 Gamma0 Theoretical0 Ask279.3 Theta0 Intrinsic Value277.64 Volume0 Vega0 Time Value-277.64 Open Interest0 Rho0 Delta / Theta0 ROK Put 115.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20251219\|115.00P Delta-0.0081 Imp Vol2.6999 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.1495 Intrinsic Value-277.64 Volume0 Vega0.0189 Time Value277.64 Open Interest0 Rho-0.0017 Delta / Theta0.0543
0	0%	271.3	274.4	0	120.00	0	0%	0	0.95	0
ROK Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20251219\|120.00C Delta0 Imp Vol0 Bid271.3 Gamma0 Theoretical0 Ask274.4 Theta0 Intrinsic Value272.64 Volume0 Vega0 Time Value-272.64 Open Interest0 Rho0 Delta / Theta0 ROK Put 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20251219\|120.00P Delta-0.01 Imp Vol2.7061 Bid0 Gamma0.0001 Theoretical0.95 Ask0.95 Theta-0.1797 Intrinsic Value-272.64 Volume0 Vega0.0226 Time Value272.64 Open Interest0 Rho-0.0021 Delta / Theta0.0556
0	0%	266.4	269.2	0	125.00	0	0%	0	0.75	0
ROK Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20251219\|125.00C Delta0 Imp Vol0 Bid266.4 Gamma0 Theoretical0 Ask269.2 Theta0 Intrinsic Value267.64 Volume0 Vega0 Time Value-267.64 Open Interest0 Rho0 Delta / Theta0 ROK Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20251219\|125.00P Delta-0.0087 Imp Vol2.5259 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.1489 Intrinsic Value-267.64 Volume0 Vega0.0201 Time Value267.64 Open Interest0 Rho-0.0018 Delta / Theta0.0586
					392.64	Price @ Dec 02, 2025 20:31 GMT
4.97	-23.18%	4.7	5.6	15	400.00	9.4	0%	11	11.9	0
ROK Call 400.00 Exp: Dec 19, 2025 Last: 4.97 Chg.: -23.18% SymbolROK\|20251219\|400.00C Delta0.3814 Imp Vol0.2261 Bid4.7 Gamma0.0199 Theoretical4.97 Ask5.6 Theta-0.2247 Intrinsic Value-7.36 Volume15 Vega0.3233 Time Value12.33 Open Interest276 Rho0.0675 Delta / Theta-1.697 ROK Put 400.00 Exp: Dec 19, 2025 Last: 9.4 Chg.: 0% SymbolROK\|20251219\|400.00P Delta-0.6189 Imp Vol0.2304 Bid11 Gamma0.0196 Theoretical11.45 Ask11.9 Theta-0.2044 Intrinsic Value7.36 Volume0 Vega0.3228 Time Value2.04 Open Interest20 Rho-0.0956 Delta / Theta3.0281
2.6	0%	1.95	2.95	0	410.00	61.4	0%	17.7	20.5	0
ROK Call 410.00 Exp: Dec 19, 2025 Last: 2.6 Chg.: 0% SymbolROK\|20251219\|410.00C Delta0.2193 Imp Vol0.2352 Bid1.95 Gamma0.0148 Theoretical2.45 Ask2.95 Theta-0.1791 Intrinsic Value-17.36 Volume0 Vega0.2508 Time Value19.96 Open Interest295 Rho0.039 Delta / Theta-1.2244 ROK Put 410.00 Exp: Dec 19, 2025 Last: 61.4 Chg.: 0% SymbolROK\|20251219\|410.00P Delta-0.774 Imp Vol0.2465 Bid17.7 Gamma0.0146 Theoretical19.1 Ask20.5 Theta-0.1679 Intrinsic Value17.36 Volume0 Vega0.254 Time Value44.04 Open Interest1 Rho-0.1078 Delta / Theta4.6103
1.4	0%	0.7	2	0	420.00	0	0%	26.4	29.3	0
ROK Call 420.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: 0% SymbolROK\|20251219\|420.00C Delta0.1272 Imp Vol0.2568 Bid0.7 Gamma0.0096 Theoretical1.35 Ask2 Theta-0.1368 Intrinsic Value-27.36 Volume0 Vega0.1768 Time Value28.76 Open Interest3,236 Rho0.0227 Delta / Theta-0.9297 ROK Put 420.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROK\|20251219\|420.00P Delta-0.8738 Imp Vol0.2625 Bid26.4 Gamma0.0095 Theoretical27.85 Ask29.3 Theta-0.1186 Intrinsic Value27.36 Volume0 Vega0.1742 Time Value-27.36 Open Interest0 Rho-0.1052 Delta / Theta7.3687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROK Comments

Write your thoughts about Rockwell Automation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,608.0	+133.5	+0.28%
US 500	6,846.9	+17.5	+0.26%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.52	+0.07	+0.11%
Crude Oil WTI	58.73	+0.09	+0.15%
Gold	4,247.80	+27.00	+0.64%
Silver	59.183	+0.479	+0.82%
Copper	5.2813	+0.0380	+0.72%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.081	-0.007	-0.17%
U.S. 5Y	3.647	-0.012	-0.33%
U.S. 2Y	3.500	-0.016	-0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ROK	391.20	+1.24	+0.32%
Nikko Gold Fund U.	44,250.000	+164.000	+0.37%
LTIM	6,198.00	+34.00	+0.55%
Fidelity Funds - .	11.470	-0.010	-0.09%
STOXX Europe 50 P.	4,163.10	-6.60	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M