Breaking News

Rockwell Automation Inc (ROK)

Symbol	Exchange	Currency
ROK	NYSE	USD	Real-time
1ROK	Milan	EUR	Real-time
RWL	TradeGate	EUR	Delayed
ROK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

368.36 +2.70 +0.74%

31/10 - Closed. Currency in USD

After Hours

368.36

+0.06

+0.02%

0:37:39 - Real-time Data

Type: Equity

Market: United States

Volume: 723,771
Bid/Ask: 0.00 / 0.00
Day's Range: 365.81 - 370.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rockwell Automation Option Chain

Get free option data for ROK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rockwell Automation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	251.9	255.7	0	115.00	0	0%	0	0.45	0
ROK Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROK\|20251121\|115.00C Delta0.9936 Imp Vol2.2094 Bid251.9 Gamma0.0001 Theoretical253.8 Ask255.7 Theta-0.0812 Intrinsic Value253.36 Volume0 Vega0.0147 Time Value-253.36 Open Interest0 Rho0.0423 Delta / Theta-12.2319 ROK Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROK\|20251121\|115.00P Delta-0.0062 Imp Vol2.2199 Bid0 Gamma0.0001 Theoretical0.45 Ask0.45 Theta-0.0831 Intrinsic Value-253.36 Volume0 Vega0.015 Time Value253.36 Open Interest0 Rho-0.0014 Delta / Theta0.0741
0	0%	247.1	250.8	0	120.00	0	0%	0	0.75	0
ROK Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROK\|20251121\|120.00C Delta0.9918 Imp Vol2.2182 Bid247.1 Gamma0.0001 Theoretical248.95 Ask250.8 Theta-0.1021 Intrinsic Value248.36 Volume0 Vega0.0183 Time Value-248.36 Open Interest0 Rho0.046 Delta / Theta-9.7148 ROK Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROK\|20251121\|120.00P Delta-0.0094 Imp Vol2.3046 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.1246 Intrinsic Value-248.36 Volume0 Vega0.0217 Time Value248.36 Open Interest0 Rho-0.0022 Delta / Theta0.0751
0	0%	242.1	245.8	0	125.00	0	0%	0	0.75	0
ROK Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROK\|20251121\|125.00C Delta0.9916 Imp Vol2.1381 Bid242.1 Gamma0.0001 Theoretical243.95 Ask245.8 Theta-0.1013 Intrinsic Value243.36 Volume0 Vega0.0188 Time Value-243.36 Open Interest0 Rho0.0495 Delta / Theta-9.7901 ROK Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROK\|20251121\|125.00P Delta-0.0097 Imp Vol2.2257 Bid0 Gamma0.0001 Theoretical0.75 Ask0.75 Theta-0.1243 Intrinsic Value-243.36 Volume0 Vega0.0224 Time Value243.36 Open Interest0 Rho-0.0022 Delta / Theta0.0781
					368.36	Price @ Nov 01, 2025 20:50 GMT
14.9	-1.32%	13.6	16.1	3	370.00	17	0%	14.5	16.9	0
ROK Call 370.00 Exp: Nov 21, 2025 Last: 14.9 Chg.: -1.32% SymbolROK\|20251121\|370.00C Delta0.5093 Imp Vol0.4488 Bid13.6 Gamma0.0103 Theoretical14.9 Ask16.1 Theta-0.3976 Intrinsic Value-1.64 Volume3 Vega0.3436 Time Value16.54 Open Interest324 Rho0.0946 Delta / Theta-1.2807 ROK Put 370.00 Exp: Nov 21, 2025 Last: 17 Chg.: 0% SymbolROK\|20251121\|370.00P Delta-0.4921 Imp Vol0.439 Bid14.5 Gamma0.0106 Theoretical15.7 Ask16.9 Theta-0.3643 Intrinsic Value1.64 Volume0 Vega0.3436 Time Value15.36 Open Interest11 Rho-0.0925 Delta / Theta1.3509
10.01	3.2%	9.3	11.4	11	380.00	20.41	0%	20.4	23.1	0
ROK Call 380.00 Exp: Nov 21, 2025 Last: 10.01 Chg.: 3.2% SymbolROK\|20251121\|380.00C Delta0.4023 Imp Vol0.4272 Bid9.3 Gamma0.0105 Theoretical10.01 Ask11.4 Theta-0.3658 Intrinsic Value-11.64 Volume11 Vega0.3334 Time Value21.65 Open Interest224 Rho0.0757 Delta / Theta-1.0997 ROK Put 380.00 Exp: Nov 21, 2025 Last: 20.41 Chg.: 0% SymbolROK\|20251121\|380.00P Delta-0.5933 Imp Vol0.4454 Bid20.4 Gamma0.0101 Theoretical21.75 Ask23.1 Theta-0.3568 Intrinsic Value11.64 Volume0 Vega0.3341 Time Value8.77 Open Interest5 Rho-0.1087 Delta / Theta1.6627
6.6	-15.6%	5.8	8	2	390.00	0	0%	26.9	29.9	0
ROK Call 390.00 Exp: Nov 21, 2025 Last: 6.6 Chg.: -15.6% SymbolROK\|20251121\|390.00C Delta0.302 Imp Vol0.4191 Bid5.8 Gamma0.0096 Theoretical6.6 Ask8 Theta-0.3223 Intrinsic Value-21.64 Volume2 Vega0.3006 Time Value28.24 Open Interest54 Rho0.0573 Delta / Theta-0.937 ROK Put 390.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROK\|20251121\|390.00P Delta-0.689 Imp Vol0.4411 Bid26.9 Gamma0.0093 Theoretical28.4 Ask29.9 Theta-0.3181 Intrinsic Value21.64 Volume0 Vega0.304 Time Value-21.64 Open Interest0 Rho-0.1221 Delta / Theta2.1657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROK Comments

Write your thoughts about Rockwell Automation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROK	368.36	+2.70	+0.74%
SKIN	35.70	+0.00	+0.00%
Third Avenue Real.	26.15	+0.03	+0.11%
KVC	1,300.00	+0.00	+0.00%
008370	5,150	-10	-0.19%
GATO	14.40	0.00	0.00%
IFF	54.58	-0.70	-1.27%
Invesco STOXX Eur.	143.00	-0.72	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M