Breaking News

Rollins Inc (ROL)

	Symbol	Exchange	Currency
	ROL	NYSE	USD	Real-time
	RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.44 +0.50 +0.86%

20/08 - Closed. Currency in USD

After Hours

59.00

+0.56

+0.96%

0:32:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,156,670
Bid/Ask: 0.00 / 0.00
Day's Range: 58.18 - 58.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	28.1	0	32.50	0	0%	0	0.15	0
ROL Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROL\|20250919\|32.50C Delta0.9786 Imp Vol1.0928 Bid24.4 Gamma0.0027 Theoretical26.25 Ask28.1 Theta-0.0172 Intrinsic Value25.95 Volume0 Vega0.0083 Time Value-25.95 Open Interest0 Rho0.0255 Delta / Theta-57.0533 ROL Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROL\|20250919\|32.50P Delta-0.0121 Imp Vol0.9745 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-25.95 Volume0 Vega0.0053 Time Value25.95 Open Interest0 Rho-0.0006 Delta / Theta1.4222
0	0%	22	25.6	0	35.00	0	0%	0	0.15	0
ROL Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROL\|20250919\|35.00C Delta0.972 Imp Vol1.0131 Bid22 Gamma0.0037 Theoretical23.8 Ask25.6 Theta-0.02 Intrinsic Value23.45 Volume0 Vega0.0105 Time Value-23.45 Open Interest0 Rho0.0272 Delta / Theta-48.563 ROL Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROL\|20250919\|35.00P Delta-0.0136 Imp Vol0.8643 Bid0 Gamma0.0024 Theoretical0.08 Ask0.15 Theta-0.0083 Intrinsic Value-23.45 Volume0 Vega0.0058 Time Value23.45 Open Interest0 Rho-0.0007 Delta / Theta1.6307
0	0%	19.7	22.4	0	37.50	0	0%	0	0.15	0
ROL Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROL\|20250919\|37.50C Delta0.9031 Imp Vol1.4197 Bid19.7 Gamma0.0071 Theoretical22.4 Ask22.4 Theta-0.0697 Intrinsic Value20.95 Volume0 Vega0.0286 Time Value-20.95 Open Interest0 Rho0.025 Delta / Theta-12.9542 ROL Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROL\|20250919\|37.50P Delta-0.0153 Imp Vol0.7611 Bid0 Gamma0.003 Theoretical0.08 Ask0.15 Theta-0.0081 Intrinsic Value-20.95 Volume0 Vega0.0065 Time Value20.95 Open Interest0 Rho-0.0008 Delta / Theta1.886
					58.45	Price @ Aug 20, 2025 20:09 GMT
0.55	48.65%	0.5	0.65	4	60.00	2.9	0%	1.5	2.2	0
ROL Call 60.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 48.65% SymbolROL\|20250919\|60.00C Delta0.3227 Imp Vol0.1596 Bid0.5 Gamma0.134 Theoretical0.55 Ask0.65 Theta-0.0177 Intrinsic Value-1.55 Volume4 Vega0.0602 Time Value2.1 Open Interest387 Rho0.0151 Delta / Theta-18.2629 ROL Put 60.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 0% SymbolROL\|20250919\|60.00P Delta-0.6985 Imp Vol0.1542 Bid1.5 Gamma0.1386 Theoretical1.85 Ask2.2 Theta-0.0122 Intrinsic Value1.55 Volume0 Vega0.0578 Time Value1.35 Open Interest3 Rho-0.0237 Delta / Theta57.4088
0.1	42.86%	0.05	0.15	1	62.50	0	0%	3.5	4.8	0
ROL Call 62.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 42.86% SymbolROL\|20250919\|62.50C Delta0.0844 Imp Vol0.1569 Bid0.05 Gamma0.0588 Theoretical0.1 Ask0.15 Theta-0.0072 Intrinsic Value-4.05 Volume1 Vega0.026 Time Value4.15 Open Interest29 Rho0.004 Delta / Theta-11.6726 ROL Put 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROL\|20250919\|62.50P Delta-0.8541 Imp Vol0.2161 Bid3.5 Gamma0.0656 Theoretical4.15 Ask4.8 Theta-0.0108 Intrinsic Value4.05 Volume0 Vega0.0376 Time Value-4.05 Open Interest0 Rho-0.0242 Delta / Theta79.1855
0	0%	0	0.75	0	65.00	0	0%	5.8	7.5	0
ROL Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROL\|20250919\|65.00C Delta0.1423 Imp Vol0.3194 Bid0 Gamma0.042 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-6.55 Volume0 Vega0.0378 Time Value6.55 Open Interest0 Rho0.0065 Delta / Theta-6.8371 ROL Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROL\|20250919\|65.00P Delta-0.8873 Imp Vol0.2993 Bid5.8 Gamma0.0395 Theoretical6.65 Ask7.5 Theta-0.0128 Intrinsic Value6.55 Volume0 Vega0.0315 Time Value-6.55 Open Interest0 Rho-0.0251 Delta / Theta69.2918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,854.0	-84.1	-0.19%
US 500	6,394.6	-1.2	-0.02%
FTSE 100	9,284.25	-3.89	-0.04%
DAX	24,272.57	-4.53	-0.02%
South Africa Top 40	93,958.34	+466.39	+0.50%

Brent Oil	67.37	+0.53	+0.79%
Crude Oil WTI	63.29	+0.58	+0.92%
Gold	3,382.30	-6.20	-0.18%
Silver	37.813	+0.039	+0.10%
Copper	4.4210	-0.0190	-0.43%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.7080	+0.0340	+0.73%
Germany 10Y	2.7282	+0.0112	+0.41%
U.S. 10Y	4.307	+0.009	+0.21%
U.S. 5Y	3.824	+0.014	+0.37%
U.S. 2Y	3.760	+0.016	+0.43%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROL	58.44	+0.50	+0.86%
FLOM	59.47	+0.11	+0.19%
CRSP US Total Mar.	5,875.3	-14.6	-0.25%
SZ50n	10.1000	0.0000	0.00%
Schroder Internat.	17.487	-0.030	-0.17%
MIDAS Retirement .	1,816.100	-16.280	-0.89%
0715	0.025	0.000	0.00%
9568	3.06	+0.02	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M