Breaking News

Rollins Inc (ROL)

Symbol	Exchange	Currency
ROL	NYSE	USD	Real-time
1ROL	Milan	EUR	Real-time
RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.06 -0.63 -1.07%

13/02 - Closed. Currency in USD

Pre Market

58.06

-0.00

-0.00%

14:06:40 - Real-time Data

Type: Equity

Market: United States

Volume: 7,634,658
Bid/Ask: 0.00 / 0.00
Day's Range: 57.98 - 59.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	32.7	0	27.50	0	0%	0	2.15	0
ROL Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20260220\|27.50C Delta0.9685 Imp Vol3.5702 Bid29.2 Gamma0.0027 Theoretical30.95 Ask32.7 Theta-0.1567 Intrinsic Value30.56 Volume0 Vega0.0052 Time Value-30.56 Open Interest0 Rho0.0038 Delta / Theta-6.1817 ROL Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20260220\|27.50P Delta-0.0812 Imp Vol5.6287 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.5245 Intrinsic Value-30.56 Volume0 Vega0.0112 Time Value30.56 Open Interest0 Rho-0.001 Delta / Theta0.1548
32.59	0%	26.9	30.2	0	30.00	0	0%	0	2.15	0
ROL Call 30.00 Exp: Feb 20, 2026 Last: 32.59 Chg.: 0% SymbolROL\|20260220\|30.00C Delta0.9595 Imp Vol3.3665 Bid26.9 Gamma0.0035 Theoretical28.55 Ask30.2 Theta-0.1821 Intrinsic Value28.06 Volume0 Vega0.0065 Time Value4.53 Open Interest1 Rho0.0043 Delta / Theta-5.2682 ROL Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20260220\|30.00P Delta-0.0905 Imp Vol5.0966 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.5149 Intrinsic Value-28.06 Volume0 Vega0.0121 Time Value28.06 Open Interest0 Rho-0.0011 Delta / Theta0.1757
0	0%	24.5	27.7	0	32.50	0	0%	0	2.15	0
ROL Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20260220\|32.50C Delta0.952 Imp Vol3.083 Bid24.5 Gamma0.0043 Theoretical26.1 Ask27.7 Theta-0.1913 Intrinsic Value25.56 Volume0 Vega0.0074 Time Value-25.56 Open Interest0 Rho0.0047 Delta / Theta-4.9766 ROL Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20260220\|32.50P Delta-0.1006 Imp Vol4.6089 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-0.5034 Intrinsic Value-25.56 Volume0 Vega0.0131 Time Value25.56 Open Interest0 Rho-0.0012 Delta / Theta0.1998
					58.06	Price @ Feb 15, 2026 20:55 GMT
0.3	-45.45%	0.15	0.45	12	60.00	2.07	47.86%	1.65	2.4	3
ROL Call 60.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -45.45% SymbolROL\|20260220\|60.00C Delta0.2219 Imp Vol0.3221 Bid0.15 Gamma0.1241 Theoretical0.3 Ask0.45 Theta-0.0603 Intrinsic Value-1.94 Volume12 Vega0.0221 Time Value2.24 Open Interest268 Rho0.0021 Delta / Theta-3.6817 ROL Put 60.00 Exp: Feb 20, 2026 Last: 2.07 Chg.: 47.86% SymbolROL\|20260220\|60.00P Delta-0.8462 Imp Vol0.2473 Bid1.65 Gamma0.1301 Theoretical2.07 Ask2.4 Theta-0.0339 Intrinsic Value1.94 Volume3 Vega0.0176 Time Value0.13 Open Interest104 Rho-0.0059 Delta / Theta24.986
0.1	-28.57%	0.05	0.25	24	62.50	4.2	0%	3	4.8	0
ROL Call 62.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: -28.57% SymbolROL\|20260220\|62.50C Delta0.0771 Imp Vol0.3944 Bid0.05 Gamma0.0493 Theoretical0.1 Ask0.25 Theta-0.0357 Intrinsic Value-4.44 Volume24 Vega0.0108 Time Value4.54 Open Interest288 Rho0.0007 Delta / Theta-2.163 ROL Put 62.50 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolROL\|20260220\|62.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.44 Volume0 Vega0 Time Value-0.24 Open Interest40 Rho0 Delta / Theta0
0.09	0%	0	0.15	0	65.00	6	0%	5.5	7.3	0
ROL Call 65.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolROL\|20260220\|65.00C Delta0.077 Imp Vol0.5994 Bid0 Gamma0.0323 Theoretical0.15 Ask0.15 Theta-0.054 Intrinsic Value-6.94 Volume0 Vega0.0107 Time Value7.03 Open Interest1,460 Rho0.0007 Delta / Theta-1.4263 ROL Put 65.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolROL\|20260220\|65.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.94 Volume0 Vega0 Time Value-0.94 Open Interest86 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,873.19	-21.95	-0.32%
NSE All Share	189,768.23	-513.34	-0.27%
US 30	49,281.5	-219.4	-0.44%
US 500	6,790.7	-45.5	-0.67%
FTSE 100	10,488.47	+14.78	+0.14%
DAX	24,734.29	-78.21	-0.32%
South Africa Top 40	111,912.33	-965.88	-0.86%

Brent Oil	68.42	-0.23	-0.34%
Crude Oil WTI	63.32	+0.57	+0.91%
Gold	4,938.75	-107.55	-2.13%
Silver	73.885	-4.079	-5.23%
Copper	5.6658	-0.1372	-2.36%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.3640	-0.0380	-0.86%
Germany 10Y	2.7273	-0.0287	-1.04%
U.S. 10Y	4.026	-0.026	-0.64%
U.S. 5Y	3.586	-0.023	-0.64%
U.S. 2Y	3.399	-0.011	-0.32%

Fidelitybk	20.750	-0.550	-2.58%
Zenith Bank	84.50	-5.00	-5.59%
UBA	47.80	-1.75	-3.53%
First HoldCo	48.80	+0.50	+1.04%
Guaranty Trust Holding	119.85	-0.15	-0.13%
Sterling Bank	8.050	+0.150	+1.90%
Dangote Cement	790.00	-8.60	-1.08%

Recent Quotes

Name	Price	Chg.	Chg. %
ROL	58.06	-0.63	-1.07%
CHKP	171.48	+7.01	+4.26%
600356	9.89	+0.08	+0.82%
XPC	0.18	+0.01	+5.88%
GraniteShares 2x .	82.29	-3.87	-4.49%
SOLARb	200.0	-3.0	-1.48%
WisdomTree Corn	18.4400	-0.0650	-0.35%
BE6265912038	6.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.70	-4.81%	83.45M
Zenith Bank	84.50	-5.59%	72.84M
Vitafoam Nig	113.00	-5.75%	35.26M
Guaranty Trust Holding	119.85	-0.13%	26.91M
Lafarge Africa	197.60	-0.20%	9.96M
MTN Nigeria	765.00	-1.89%	4.61M
Aradel Holdings	1,088.00	-0.79%	3.88M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.58K
Chellarams	14.50	+9.85%	33.99K
Abctrans	9.06	+9.82%	5.15M
Meyer	22.95	+9.81%	348.80K
Japaul Gold Ventures	3.03	+9.78%	67.47M
Transexpr	2.36	+9.77%	1.50K
Nigerian Exchange	126.00	+9.57%	1.36M

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	287.53K
Total Nig	576.00	-10.00%	7.91K
Union Dicon Salt	18.90	-10.00%	1.38M
Multverse	25.20	-10.00%	96.16K
Geregu Power	1,027.40	-10.00%	2.72K
Skyway Aviation Handling Company	117.00	-10.00%	1.07M
Transcorp Power	276.30	-9.97%	111.67K