Breaking News

Rollins Inc (ROL)

Symbol	Exchange	Currency
ROL	NYSE	USD	Real-time
1ROL	Milan	EUR	Real-time
RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.71 -0.65 -1.68%

20:01:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,417,785
Bid/Ask: 0.00 / 0.00
Day's Range: 37.55 - 38.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7.2	0	32.50	0	0%	0	0.1	0
ROL Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|32.50C Delta0.8805 Imp Vol0.5549 Bid3.8 Gamma0.0395 Theoretical5.5 Ask7.2 Theta-0.0246 Intrinsic Value5.17 Volume0 Vega0.0179 Time Value-5.17 Open Interest1 Rho0.0159 Delta / Theta-35.7203 ROL Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|32.50P Delta-0.0376 Imp Vol0.3564 Bid0 Gamma0.0254 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-5.17 Volume0 Vega0.0074 Time Value5.17 Open Interest17 Rho-0.0008 Delta / Theta6.0504
0	0%	2.4	3.8	0	35.00	0.25	38.89%	0.15	0.3	30
ROL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|35.00C Delta0.8007 Imp Vol0.3871 Bid2.4 Gamma0.0796 Theoretical3.1 Ask3.8 Theta-0.0243 Intrinsic Value2.67 Volume0 Vega0.0251 Time Value-2.67 Open Interest0 Rho0.0156 Delta / Theta-32.9903 ROL Put 35.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 38.89% SymbolROL\|20260821\|35.00P Delta-0.15 Imp Vol0.31 Bid0.15 Gamma0.0833 Theoretical0.23 Ask0.3 Theta-0.0153 Intrinsic Value-2.67 Volume30 Vega0.0211 Time Value2.92 Open Interest875 Rho-0.0031 Delta / Theta9.8146
1.02	-2.86%	1	1.2	10	37.50	1	53.85%	0.95	1	6
ROL Call 37.50 Exp: Aug 21, 2026 Last: 1.02 Chg.: -2.86% SymbolROL\|20260821\|37.50C Delta0.5448 Imp Vol0.2775 Bid1 Gamma0.158 Theoretical1.1 Ask1.2 Theta-0.0245 Intrinsic Value0.17 Volume10 Vega0.0358 Time Value0.85 Open Interest70 Rho0.0112 Delta / Theta-22.2567 ROL Put 37.50 Exp: Aug 21, 2026 Last: 1 Chg.: 53.85% SymbolROL\|20260821\|37.50P Delta-0.4566 Imp Vol0.2982 Bid0.95 Gamma0.1475 Theoretical0.98 Ask1 Theta-0.0246 Intrinsic Value-0.17 Volume6 Vega0.0358 Time Value1.17 Open Interest659 Rho-0.009 Delta / Theta18.5349
					37.67	Price @ Jul 31, 2026 18:39 GMT
0.34	-22.73%	0.2	0.35	125	40.00	2.6	1.96%	2.65	2.85	10
ROL Call 40.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: -22.73% SymbolROL\|20260821\|40.00C Delta0.1997 Imp Vol0.2818 Bid0.2 Gamma0.1098 Theoretical0.28 Ask0.35 Theta-0.0173 Intrinsic Value-2.33 Volume125 Vega0.0253 Time Value2.67 Open Interest675 Rho0.0042 Delta / Theta-11.5644 ROL Put 40.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 1.96% SymbolROL\|20260821\|40.00P Delta-0.7507 Imp Vol0.3462 Bid2.65 Gamma0.102 Theoretical2.75 Ask2.85 Theta-0.0223 Intrinsic Value2.33 Volume10 Vega0.0286 Time Value0.27 Open Interest342 Rho-0.0137 Delta / Theta33.6006
0.1	0%	0.05	0.15	0	42.50	4.8	-9.09%	4.6	5.2	22
ROL Call 42.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolROL\|20260821\|42.50C Delta0.0753 Imp Vol0.3381 Bid0.05 Gamma0.0465 Theoretical0.1 Ask0.15 Theta-0.0105 Intrinsic Value-4.83 Volume0 Vega0.0128 Time Value4.93 Open Interest632 Rho0.0016 Delta / Theta-7.2081 ROL Put 42.50 Exp: Aug 21, 2026 Last: 4.8 Chg.: -9.09% SymbolROL\|20260821\|42.50P Delta-0.9321 Imp Vol0.3338 Bid4.6 Gamma0.0445 Theoretical4.9 Ask5.2 Theta-0.0082 Intrinsic Value4.83 Volume22 Vega0.0117 Time Value-0.03 Open Interest338 Rho-0.0122 Delta / Theta114.1831
0	0%	0.05	0.35	0	45.00	7.49	0%	6.9	7.7	0
ROL Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROL\|20260821\|45.00C Delta0.0935 Imp Vol0.5335 Bid0.05 Gamma0.0346 Theoretical0.2 Ask0.35 Theta-0.0193 Intrinsic Value-7.33 Volume0 Vega0.0151 Time Value7.33 Open Interest710 Rho0.0019 Delta / Theta-4.8421 ROL Put 45.00 Exp: Aug 21, 2026 Last: 7.49 Chg.: 0% SymbolROL\|20260821\|45.00P Delta-0.9872 Imp Vol0.3562 Bid6.9 Gamma0.0106 Theoretical7.34 Ask7.7 Theta-0.0018 Intrinsic Value7.33 Volume0 Vega0.0028 Time Value0.16 Open Interest235 Rho-0.0054 Delta / Theta534.4938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,533.1	+323.5	+0.62%
US 500	7,486.8	+48.8	+0.66%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,630.78	+18.75	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	88.02	+1.14	+1.31%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,050.70	-49.40	-1.20%
Silver	58.195	-0.822	-1.39%
Copper	6.5325	+0.0580	+0.90%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2154	+0.0122	+0.38%
U.S. 10Y	4.746	+0.083	+1.78%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROL	37.71	-0.65	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M