Breaking News

Rollins Inc (ROL)

Symbol	Exchange	Currency
ROL	NYSE	USD	Real-time
1ROL	Milan	EUR	Real-time
RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.82 -0.49 -1.39%

23/10 - Closed. Currency in USD

After Hours

35.40

+0.58

+1.67%

0:51:52 - Real-time Data

Type: Equity

Market: United States

Volume: 9,092,622
Bid/Ask: 0.00 / 0.00
Day's Range: 34.22 - 35.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.1	0	22.50	0	0%	0	1	0
ROL Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|22.50C Delta0.9452 Imp Vol1.0745 Bid10.9 Gamma0.0105 Theoretical12.5 Ask14.1 Theta-0.0204 Intrinsic Value12.32 Volume0 Vega0.0105 Time Value-12.32 Open Interest0 Rho0.0141 Delta / Theta-46.2911 ROL Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|22.50P Delta-0.0783 Imp Vol1.2669 Bid0 Gamma0.012 Theoretical0.5 Ask1 Theta-0.0316 Intrinsic Value-12.32 Volume0 Vega0.0141 Time Value12.32 Open Interest1 Rho-0.0023 Delta / Theta2.4744
0	0%	8.6	11.6	0	25.00	0	0%	0	0.15	0
ROL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|25.00C Delta0.9195 Imp Vol0.9292 Bid8.6 Gamma0.0165 Theoretical10.1 Ask11.6 Theta-0.024 Intrinsic Value9.82 Volume0 Vega0.0142 Time Value-9.82 Open Interest2 Rho0.0162 Delta / Theta-38.2723 ROL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|25.00P Delta-0.0288 Imp Vol0.6589 Bid0 Gamma0.0104 Theoretical0.07 Ask0.15 Theta-0.0074 Intrinsic Value-9.82 Volume0 Vega0.0063 Time Value9.82 Open Interest43 Rho-0.0008 Delta / Theta3.8966
7.7	0%	6.1	9.2	0	27.50	0.05	0%	0	0.05	5
ROL Call 27.50 Exp: Nov 20, 2026 Last: 7.7 Chg.: 0% SymbolROL\|20261120\|27.50C Delta0.892 Imp Vol0.7419 Bid6.1 Gamma0.0257 Theoretical7.65 Ask9.2 Theta-0.0241 Intrinsic Value7.32 Volume0 Vega0.0177 Time Value0.38 Open Interest41 Rho0.0178 Delta / Theta-36.9974 ROL Put 27.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolROL\|20261120\|27.50P Delta-0.0169 Imp Vol0.4103 Bid0 Gamma0.0106 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-7.32 Volume5 Vega0.004 Time Value7.37 Open Interest8,690 Rho-0.0004 Delta / Theta5.7776
					34.82	Price @ Oct 23, 2026 20:09 GMT
1	-19.35%	0.95	1.2	56	35.00	1.43	14.4%	1.25	1.6	9
ROL Call 35.00 Exp: Nov 20, 2026 Last: 1 Chg.: -19.35% SymbolROL\|20261120\|35.00C Delta0.4859 Imp Vol0.3084 Bid0.95 Gamma0.1343 Theoretical1.08 Ask1.2 Theta-0.0218 Intrinsic Value-0.18 Volume56 Vega0.0383 Time Value1.18 Open Interest861 Rho0.0121 Delta / Theta-22.2877 ROL Put 35.00 Exp: Nov 20, 2026 Last: 1.43 Chg.: 14.4% SymbolROL\|20261120\|35.00P Delta-0.5097 Imp Vol0.3396 Bid1.25 Gamma0.1224 Theoretical1.43 Ask1.6 Theta-0.0224 Intrinsic Value0.18 Volume9 Vega0.0383 Time Value1.25 Open Interest7,780 Rho-0.0125 Delta / Theta22.798
0.28	-30%	0.2	0.35	7	37.50	3.5	25%	2.7	3.5	6
ROL Call 37.50 Exp: Nov 20, 2026 Last: 0.28 Chg.: -30% SymbolROL\|20261120\|37.50C Delta0.1857 Imp Vol0.2921 Bid0.2 Gamma0.0952 Theoretical0.28 Ask0.35 Theta-0.0137 Intrinsic Value-2.68 Volume7 Vega0.0257 Time Value2.96 Open Interest2,188 Rho0.0047 Delta / Theta-13.5501 ROL Put 37.50 Exp: Nov 20, 2026 Last: 3.5 Chg.: 25% SymbolROL\|20261120\|37.50P Delta-0.7875 Imp Vol0.3273 Bid2.7 Gamma0.093 Theoretical3.1 Ask3.5 Theta-0.015 Intrinsic Value2.68 Volume6 Vega0.0278 Time Value0.82 Open Interest1,123 Rho-0.0169 Delta / Theta52.4228
0.18	0%	0	0.3	0	40.00	0	0%	4.1	6.4	0
ROL Call 40.00 Exp: Nov 20, 2026 Last: 0.18 Chg.: 0% SymbolROL\|20261120\|40.00C Delta0.0939 Imp Vol0.3698 Bid0 Gamma0.0471 Theoretical0.15 Ask0.3 Theta-0.0108 Intrinsic Value-5.18 Volume0 Vega0.0161 Time Value5.36 Open Interest227 Rho0.0024 Delta / Theta-8.7074 ROL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROL\|20261120\|40.00P Delta-0.9819 Imp Vol0.2653 Bid4.1 Gamma0.018 Theoretical5.28 Ask6.4 Theta-0.0014 Intrinsic Value5.18 Volume0 Vega0.0039 Time Value-5.18 Open Interest52 Rho-0.0066 Delta / Theta706.9446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROL	34.82	-0.49	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M