Breaking News

Rollins Inc (ROL)

	Symbol	Exchange	Currency
	ROL	NYSE	USD	Real-time
	RLS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.64 +0.32 +0.56%

30/07 - Closed. Currency in USD

After Hours

57.05

-0.59

-1.02%

21:28:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,512,231
Bid/Ask: 0.00 / 0.00
Day's Range: 57.05 - 57.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	34.9	0	25.00	0	0%	0	0.1	0
ROL Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROL\|20250815\|25.00C Delta0.9751 Imp Vol2.3075 Bid30.8 Gamma0.0021 Theoretical32.85 Ask34.9 Theta-0.0509 Intrinsic Value32.64 Volume0 Vega0.0069 Time Value-32.64 Open Interest0 Rho0.0099 Delta / Theta-19.1674 ROL Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROL\|20250815\|25.00P Delta-0.0066 Imp Vol1.7343 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-32.64 Volume0 Vega0.0022 Time Value32.64 Open Interest0 Rho-0.0002 Delta / Theta0.5478
0	0%	28.8	32.4	0	27.50	0	0%	0	1.95	0
ROL Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROL\|20250815\|27.50C Delta0.9596 Imp Vol2.3446 Bid28.8 Gamma0.003 Theoretical30.6 Ask32.4 Theta-0.0771 Intrinsic Value30.14 Volume0 Vega0.0104 Time Value-30.14 Open Interest0 Rho0.0105 Delta / Theta-12.4468 ROL Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROL\|20250815\|27.50P Delta-0.0557 Imp Vol2.6975 Bid0 Gamma0.0035 Theoretical0.98 Ask1.95 Theta-0.1137 Intrinsic Value-30.14 Volume0 Vega0.0135 Time Value30.14 Open Interest0 Rho-0.0017 Delta / Theta0.4899
28.1	2.26%	26.3	29.9	1	30.00	0	0%	0	1.35	0
ROL Call 30.00 Exp: Aug 15, 2025 Last: 28.1 Chg.: 2.26% SymbolROL\|20250815\|30.00C Delta0.9552 Imp Vol2.1014 Bid26.3 Gamma0.0037 Theoretical28.1 Ask29.9 Theta-0.0755 Intrinsic Value27.64 Volume1 Vega0.0113 Time Value0.46 Open Interest2 Rho0.0117 Delta / Theta-12.6576 ROL Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROL\|20250815\|30.00P Delta-0.0503 Imp Vol2.209 Bid0 Gamma0.0039 Theoretical0.68 Ask1.35 Theta-0.0859 Intrinsic Value-27.64 Volume0 Vega0.0125 Time Value27.64 Open Interest0 Rho-0.0014 Delta / Theta0.5859
					57.64	Price @ Jul 30, 2025 20:09 GMT
0.38	0%	0.05	0.2	1	60.00	3	0%	1.7	2.85	0
ROL Call 60.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolROL\|20250815\|60.00C Delta0.1263 Imp Vol0.1675 Bid0.05 Gamma0.1027 Theoretical0.13 Ask0.2 Theta-0.0137 Intrinsic Value-2.36 Volume1 Vega0.025 Time Value2.74 Open Interest441 Rho0.0031 Delta / Theta-9.2246 ROL Put 60.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolROL\|20250815\|60.00P Delta-0.7642 Imp Vol0.2665 Bid1.7 Gamma0.0973 Theoretical2.85 Ask2.85 Theta-0.0278 Intrinsic Value2.36 Volume0 Vega0.0369 Time Value0.64 Open Interest24 Rho-0.0147 Delta / Theta27.5285
0.1	0%	0	0.1	0	62.50	0	0%	4.1	6.4	0
ROL Call 62.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolROL\|20250815\|62.50C Delta0.0452 Imp Vol0.2269 Bid0 Gamma0.0348 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-4.86 Volume0 Vega0.0115 Time Value4.96 Open Interest61 Rho0.0011 Delta / Theta-5.4168 ROL Put 62.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROL\|20250815\|62.50P Delta-0.8513 Imp Vol0.3677 Bid4.1 Gamma0.0532 Theoretical5.25 Ask6.4 Theta-0.0287 Intrinsic Value4.86 Volume0 Vega0.0278 Time Value-4.86 Open Interest0 Rho-0.0157 Delta / Theta29.6837
0.12	0%	0	0.2	0	65.00	9	0%	5.4	8.6	0
ROL Call 65.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolROL\|20250815\|65.00C Delta0.0563 Imp Vol0.3554 Bid0 Gamma0.0265 Theoretical0.1 Ask0.2 Theta-0.0154 Intrinsic Value-7.36 Volume0 Vega0.0137 Time Value7.48 Open Interest53 Rho0.0014 Delta / Theta-3.6501 ROL Put 65.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolROL\|20250815\|65.00P Delta-0.7578 Imp Vol0.747 Bid5.4 Gamma0.0349 Theoretical8.6 Ask8.6 Theta-0.084 Intrinsic Value7.36 Volume0 Vega0.0376 Time Value1.64 Open Interest0 Rho-0.0175 Delta / Theta9.0199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,569.8	+108.5	+0.24%
US 500	6,412.4	+49.4	+0.78%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.26	-0.03	-0.04%
Gold	3,329.31	+1.26	+0.04%
Silver	37.160	-0.013	-0.03%
Copper	4.6468	+0.0168	+0.36%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.371	-0.015	-0.34%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROL	57.64	+0.32	+0.56%
Seasonality Long .	593.83	0.00	0.00%
Lupin Ltd Future	1,991.30	-3.90	-0.20%
Birla Sun Life Tr.	369.849	-0.028	-0.01%
1842	0.069	+0.002	+2.99%
WILLq	14.40	0.00	0.00%
Pareto Obligasjon	1,068.790	+0.147	+0.01%
RAJR	392.00	+1.00	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M