Ronchess Global Resources PLC (RONCHESS)

Lagos

Currency in NGN

Disclaimer

81.00

0.00(0.00%)

Delayed Data20/09

Day's Range

81.00

52 wk Range

81.00

RONCHESS Historical Data

Get free historical data for RONCHESS. You'll find the closing price, open, high, low, change and %change of the Ronchess Global Resources PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

21/08/2023 - 21/09/2023

Date	Price	Open	High	Low	Change %
20/09/2023	81.00	81.00	81.00	81.00	0.00%
19/09/2023	81.00	81.00	81.00	81.00	0.00%
18/09/2023	81.00	81.00	81.00	81.00	0.00%
15/09/2023	81.00	81.00	81.00	81.00	0.00%
14/09/2023	81.00	81.00	81.00	81.00	0.00%
13/09/2023	81.00	81.00	81.00	81.00	0.00%
12/09/2023	81.00	81.00	81.00	81.00	0.00%
11/09/2023	81.00	81.00	81.00	81.00	0.00%
08/09/2023	81.00	81.00	81.00	81.00	0.00%
07/09/2023	81.00	81.00	81.00	81.00	0.00%
06/09/2023	81.00	81.00	81.00	81.00	0.00%
05/09/2023	81.00	81.00	81.00	81.00	0.00%
04/09/2023	81.00	81.00	81.00	81.00	0.00%
01/09/2023	81.00	81.00	81.00	81.00	0.00%
31/08/2023	81.00	81.00	81.00	81.00	0.00%
30/08/2023	81.00	81.00	81.00	81.00	0.00%
29/08/2023	81.00	81.00	81.00	81.00	0.00%
28/08/2023	81.00	81.00	81.00	81.00	0.00%
25/08/2023	81.00	81.00	81.00	81.00	0.00%
24/08/2023	81.00	81.00	81.00	81.00	0.00%
23/08/2023	81.00	81.00	81.00	81.00	0.00%
22/08/2023	81.00	81.00	81.00	81.00	0.00%
21/08/2023	81.00	81.00	81.00	81.00	0.00%

Highest

81.00

Change %

0.00

Average

81.00

Difference

0.00

Lowest

81.00

Markets

NSE 30

2,511.40

-5.57

-0.22%

NSE All Share

68,238.95

-96.77

-0.14%

US 30

34,263.70

-177.2

-0.51%

US 500

4,366.80

-35.4

-0.80%

FTSE 100

7,723.14

-8.51

-0.11%

DAX

15,594.05

-187.54

-1.19%

South Africa Top 40

67,386.53

-1,608.78

-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	13.15	-8.22%	84.74M
Access Holdings	16.95	-1.45%	33.55M
UBA	17.00	-0.58%	22.39M
Zenith Bank	33.00	0.00%	6.45M
Guaranty Trust Holding	35.75	+0.28%	5.26M
MTN Nigeria	270.00	-0.41%	1.10M
Dangote Cement	345.00	-5.48%	477.85K

Name	Last	Chg. %	Vol.
SCOA Nigeria	1.38	+9.52%	5.30K
Omatek Ventures	0.44	+9.52%	7.47M
Daarcomm	0.23	+9.52%	1.91M
Mutual Benefits Assurance	0.47	+9.30%	458.03K
University Pre	2.40	+9.09%	14.78K
Sunu Assurances	0.96	+9.09%	1.65M
Golden Guinea Brew Plc	3.43	0.00%	10.00

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	1.80	-10.00%	1.43K
Etranz	7.92	-10.00%	166.60K
Conoil	80.20	-9.99%	25.22K
Geregu Power	305.60	0.00%	455.00
Nigerian Enamelware PLC	15.80	-9.97%	11.00
Livingtrust Mortgage Bank	2.44	0.00%	23.00K
Oando Plc	13.15	-8.22%	84.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	13.15	-8.22%	84.74M
Guaranty Trust Holding	35.75	+0.28%	5.26M
UBA	17.00	-0.58%	22.39M
MTN Nigeria	270.00	-0.41%	1.10M
Dangote Sugar	56.00	+3.61%	2.63M

Popular Searches

Please try another search

Ronchess Global Resources PLC (RONCHESS)

RONCHESS Historical Data

Trending Stocks