Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

396.94 +4.18 +1.06%

15:06:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,742
Bid/Ask: 0.00 / 0.00
Day's Range: 391.90 - 397.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	32	0	370.00	0	0%	0.3	10	0
ROP Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|370.00C Delta0.8082 Imp Vol0.3834 Bid26 Gamma0.0086 Theoretical29 Ask32 Theta-0.291 Intrinsic Value22.47 Volume0 Vega0.2255 Time Value-22.47 Open Interest22 Rho0.1273 Delta / Theta-2.7769 ROP Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|370.00P Delta-0.2265 Imp Vol0.4532 Bid0.3 Gamma0.008 Theoretical5.15 Ask10 Theta-0.3461 Intrinsic Value-22.47 Volume0 Vega0.249 Time Value22.47 Open Interest109 Rho-0.0376 Delta / Theta0.6545
0	0%	18.1	23.3	0	380.00	0	0%	2.75	9	0
ROP Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|380.00C Delta0.7209 Imp Vol0.3486 Bid18.1 Gamma0.0116 Theoretical20.7 Ask23.3 Theta-0.3217 Intrinsic Value12.47 Volume0 Vega0.2778 Time Value-12.47 Open Interest69 Rho0.1158 Delta / Theta-2.2408 ROP Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|380.00P Delta-0.2909 Imp Vol0.3734 Bid2.75 Gamma0.0111 Theoretical5.875 Ask9 Theta-0.3227 Intrinsic Value-12.47 Volume0 Vega0.2835 Time Value12.47 Open Interest31 Rho-0.0476 Delta / Theta0.9017
0	0%	11	17.1	0	390.00	0	0%	5.6	11.6	0
ROP Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|390.00C Delta0.5929 Imp Vol0.3375 Bid11 Gamma0.0139 Theoretical14.05 Ask17.1 Theta-0.3544 Intrinsic Value2.47 Volume0 Vega0.3208 Time Value-2.47 Open Interest56 Rho0.0965 Delta / Theta-1.6729 ROP Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|390.00P Delta-0.4084 Imp Vol0.34 Bid5.6 Gamma0.0144 Theoretical8.6 Ask11.6 Theta-0.3299 Intrinsic Value-2.47 Volume0 Vega0.3211 Time Value2.47 Open Interest8 Rho-0.065 Delta / Theta1.2379
					392.47	Price @ Aug 05, 2026 14:02 GMT
0	0%	6.5	13.1	0	400.00	0	0%	10.4	17	0
ROP Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|400.00C Delta0.4555 Imp Vol0.3584 Bid6.5 Gamma0.0134 Theoretical9.8 Ask13.1 Theta-0.3795 Intrinsic Value-7.53 Volume0 Vega0.3278 Time Value7.53 Open Interest120 Rho0.0746 Delta / Theta-1.2002 ROP Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|400.00P Delta-0.5497 Imp Vol0.3409 Bid10.4 Gamma0.0141 Theoretical13.7 Ask17 Theta-0.3338 Intrinsic Value7.53 Volume0 Vega0.3272 Time Value-7.53 Open Interest126 Rho-0.0853 Delta / Theta1.6466
0	0%	3.4	7.4	0	410.00	0	0%	18.1	23.7	0
ROP Call 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|410.00C Delta0.3153 Imp Vol0.3323 Bid3.4 Gamma0.0129 Theoretical5.4 Ask7.4 Theta-0.3139 Intrinsic Value-17.53 Volume0 Vega0.2939 Time Value17.53 Open Interest108 Rho0.0522 Delta / Theta-1.0043 ROP Put 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|410.00P Delta-0.6681 Imp Vol0.3667 Bid18.1 Gamma0.012 Theoretical20.9 Ask23.7 Theta-0.3262 Intrinsic Value17.53 Volume0 Vega0.2998 Time Value-17.53 Open Interest29 Rho-0.1 Delta / Theta2.0479
0	0%	0.2	8	0	420.00	0	0%	25.5	31	0
ROP Call 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|420.00C Delta0.2345 Imp Vol0.3753 Bid0.2 Gamma0.0099 Theoretical4.1 Ask8 Theta-0.3042 Intrinsic Value-27.53 Volume0 Vega0.2539 Time Value27.53 Open Interest88 Rho0.0388 Delta / Theta-0.7708 ROP Put 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|420.00P Delta-0.7776 Imp Vol0.3617 Bid25.5 Gamma0.0101 Theoretical28.25 Ask31 Theta-0.2589 Intrinsic Value27.53 Volume0 Vega0.2458 Time Value-27.53 Open Interest0 Rho-0.1089 Delta / Theta3.0038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,935.47	-30.52	-0.34%
NSE All Share	243,948.70	-854.13	-0.35%
US 30	54,716.1	+630.2	+1.17%
US 500	7,786.0	+49.5	+0.64%
FTSE 100	10,914.28	+34.90	+0.32%
DAX	26,246.74	+23.48	+0.09%
South Africa Top 40	106,903.47	+702.01	+0.66%

Brent Oil	78.83	-0.53	-0.67%
Crude Oil WTI	74.83	-0.94	-1.24%
Gold	4,278.07	+125.47	+3.02%
Silver	62.808	+2.563	+4.25%
Copper	6.6920	+0.0485	+0.73%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	0.000	0.00%
Nigeria 2Y	17.043	0.000	0.00%
U.K. 10Y	4.8846	-0.0119	-0.24%
Germany 10Y	3.1026	-0.0145	-0.47%
U.S. 10Y	4.618	-0.009	-0.19%
U.S. 5Y	4.357	+0.024	+0.55%
U.S. 2Y	4.225	+0.031	+0.74%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.10	-1.20	-0.97%
UBA	44.55	-0.45	-1.00%
First HoldCo	124.00	-6.00	-4.62%
Guaranty Trust Holding	129.20	-0.80	-0.62%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	979.80	-54.20	-5.24%

Recent Quotes

Name	Price	Chg.	Chg. %
ROP	396.94	+4.18	+1.06%
6188	70.50	+0.60	+0.86%
3289	145.00	+3.50	+2.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.00	-4.62%	17.72M
Nigerian Breweries	70.35	-0.21%	10.62M
Zenith Bank	123.10	-0.97%	5.88M
MTN Nigeria	799.80	-5.35%	2.14M
Lafarge Africa	361.00	-1.74%	1.78M
Aradel Holdings	1,374.20	-9.99%	720.45K
Nestle Nigeria	2,721.00	-0.51%	231.00K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	40.25K
Airtel Africa	6,380.00	+9.97%	2.63K
Chellarams	14.50	+9.85%	41.07K
Tripple Gee and Co	3.16	+9.72%	84.66K
Premier Paints	33.30	+9.54%	24.15K
Chapel Hill Denham Management	177.00	+8.39%	93.17K
Meyer	17.95	+7.49%	366.64K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	116.92K
Ikeja	42.300	-10.00%	397.80K
Total Nig	576.00	-10.00%	1.55K
Presco	1,863.00	-10.00%	19.86K
Conoil	189.00	-10.00%	9.55K
Redstarex	18.00	-10.00%	65.49K
Vitafoam Nig	178.30	-8.09%	627.95K