Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

563.06 +4.03 +0.72%

29/07 - Closed. Currency in USD

Pre Market

563.10

+0.04

+0.01%

8:53:17 - Real-time Data

Type: Equity

Market: United States

Volume: 695,805
Bid/Ask: 0.00 / 0.00
Day's Range: 556.19 - 563.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	289.4	297.1	0	270.00	1.18	0%	0	3	0
ROP Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROP\|20250815\|270.00C Delta0.9685 Imp Vol2.0836 Bid289.4 Gamma0.0003 Theoretical297.1 Ask297.1 Theta-0.5443 Intrinsic Value293.24 Volume0 Vega0.0854 Time Value-293.24 Open Interest0 Rho0.1156 Delta / Theta-1.7794 ROP Put 270.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: 0% SymbolROP\|20250815\|270.00P Delta-0.017 Imp Vol1.7685 Bid0 Gamma0.0002 Theoretical1.5 Ask3 Theta-0.2651 Intrinsic Value-293.24 Volume0 Vega0.0512 Time Value294.42 Open Interest20 Rho-0.0048 Delta / Theta0.064
0	0%	279.6	287.6	0	280.00	0	0%	0	3	0
ROP Call 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROP\|20250815\|280.00C Delta0.997 Imp Vol1.2235 Bid279.6 Gamma0.0001 Theoretical283.6 Ask287.6 Theta-0.0602 Intrinsic Value283.24 Volume0 Vega0.0101 Time Value-283.24 Open Interest0 Rho0.1294 Delta / Theta-16.5652 ROP Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROP\|20250815\|280.00P Delta-0.0178 Imp Vol1.6899 Bid0 Gamma0.0002 Theoretical1.5 Ask3 Theta-0.2633 Intrinsic Value-283.24 Volume0 Vega0.0532 Time Value283.24 Open Interest14 Rho-0.005 Delta / Theta0.0675
0	0%	269.4	277.7	0	290.00	0	0%	0	1.7	0
ROP Call 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROP\|20250815\|290.00C Delta0.9983 Imp Vol1.079 Bid269.4 Gamma0 Theoretical273.55 Ask277.7 Theta-0.0438 Intrinsic Value273.24 Volume0 Vega0.0059 Time Value-273.24 Open Interest0 Rho0.1344 Delta / Theta-22.7942 ROP Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROP\|20250815\|290.00P Delta-0.0123 Imp Vol1.4755 Bid0 Gamma0.0002 Theoretical0.85 Ask1.7 Theta-0.1674 Intrinsic Value-273.24 Volume0 Vega0.0388 Time Value273.24 Open Interest9 Rho-0.0034 Delta / Theta0.0734
					563.24	Price @ Jul 29, 2025 20:47 GMT
5.5	0%	1	9.8	0	570.00	17.7	0%	8.6	15.7	0
ROP Call 570.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolROP\|20250815\|570.00C Delta0.3905 Imp Vol0.1647 Bid1 Gamma0.0192 Theoretical5.4 Ask9.8 Theta-0.2478 Intrinsic Value-6.76 Volume0 Vega0.4663 Time Value12.26 Open Interest27 Rho0.0999 Delta / Theta-1.5756 ROP Put 570.00 Exp: Aug 15, 2025 Last: 17.7 Chg.: 0% SymbolROP\|20250815\|570.00P Delta-0.6065 Imp Vol0.1795 Bid8.6 Gamma0.0179 Theoretical12.15 Ask15.7 Theta-0.2177 Intrinsic Value6.76 Volume0 Vega0.4657 Time Value10.94 Open Interest11 Rho-0.1275 Delta / Theta2.7858
2.4	-14.29%	1.2	5	4	580.00	32.7	0%	15.9	21.1	0
ROP Call 580.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: -14.29% SymbolROP\|20250815\|580.00C Delta0.2172 Imp Vol0.1618 Bid1.2 Gamma0.0149 Theoretical2.4 Ask5 Theta-0.1822 Intrinsic Value-16.76 Volume4 Vega0.3571 Time Value19.16 Open Interest47 Rho0.0558 Delta / Theta-1.192 ROP Put 580.00 Exp: Aug 15, 2025 Last: 32.7 Chg.: 0% SymbolROP\|20250815\|580.00P Delta-0.7994 Imp Vol0.16 Bid15.9 Gamma0.0149 Theoretical18.5 Ask21.1 Theta-0.128 Intrinsic Value16.76 Volume0 Vega0.3371 Time Value15.94 Open Interest26 Rho-0.1383 Delta / Theta6.2438
1.5	0%	0	4.8	1	590.00	0	0%	25	31.2	0
ROP Call 590.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolROP\|20250815\|590.00C Delta0.1343 Imp Vol0.1852 Bid0 Gamma0.0096 Theoretical1.5 Ask4.8 Theta-0.1508 Intrinsic Value-26.76 Volume1 Vega0.2629 Time Value28.26 Open Interest20 Rho0.0345 Delta / Theta-0.8909 ROP Put 590.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROP\|20250815\|590.00P Delta-0.8627 Imp Vol0.1993 Bid25 Gamma0.0094 Theoretical28.1 Ask31.2 Theta-0.1248 Intrinsic Value26.76 Volume0 Vega0.2619 Time Value-26.76 Open Interest5 Rho-0.1296 Delta / Theta6.9133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,671.8	+38.8	+0.09%
US 500	6,381.6	+10.7	+0.17%
FTSE 100	9,094.75	-41.57	-0.45%
DAX	24,185.34	-12.94	-0.05%
South Africa Top 40	91,547.46	+26.72	+0.03%

Brent Oil	72.20	+0.52	+0.73%
Crude Oil WTI	69.75	+0.54	+0.78%
Gold	3,383.00	+1.80	+0.05%
Silver	38.163	-0.123	-0.32%
Copper	5.6542	+0.0287	+0.51%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6090	-0.0230	-0.50%
Germany 10Y	2.6880	-0.0020	-0.07%
U.S. 10Y	4.329	-0.006	-0.14%
U.S. 5Y	3.905	-0.002	-0.05%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ROP	563.06	+4.03	+0.72%
7282	3,262.0	+77.0	+2.42%
Amundi ETF Levera.	22.58	-0.01	-0.02%
MEL	6,100.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M