Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	Vienna	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

358.76 -3.52 -0.97%

19:54:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 233,013
Bid/Ask: 0.00 / 0.00
Day's Range: 357.48 - 365.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.3	102.7	0	260.00	0	0%	0	1.5	0
ROP Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|260.00C Delta0.9696 Imp Vol1.1466 Bid96.3 Gamma0.0011 Theoretical99.5 Ask102.7 Theta-0.2618 Intrinsic Value99.14 Volume0 Vega0.0385 Time Value-99.14 Open Interest0 Rho0.0612 Delta / Theta-3.7038 ROP Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|260.00P Delta-0.0287 Imp Vol1.1319 Bid0 Gamma0.001 Theoretical0.75 Ask1.5 Theta-0.2312 Intrinsic Value-99.14 Volume0 Vega0.0369 Time Value99.14 Open Interest0 Rho-0.0025 Delta / Theta0.124
0	0%	86.3	92.8	0	270.00	0	0%	0	1.5	0
ROP Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|270.00C Delta0.9654 Imp Vol1.0417 Bid86.3 Gamma0.0013 Theoretical89.55 Ask92.8 Theta-0.2658 Intrinsic Value89.14 Volume0 Vega0.0429 Time Value-89.14 Open Interest0 Rho0.0633 Delta / Theta-3.6315 ROP Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|270.00P Delta-0.0316 Imp Vol1.0185 Bid0 Gamma0.0012 Theoretical0.75 Ask1.5 Theta-0.2255 Intrinsic Value-89.14 Volume0 Vega0.04 Time Value89.14 Open Interest0 Rho-0.0028 Delta / Theta0.1402
0	0%	76.3	82.6	0	280.00	0	0%	0	1.5	0
ROP Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|280.00C Delta0.9651 Imp Vol0.9049 Bid76.3 Gamma0.0015 Theoretical79.45 Ask82.6 Theta-0.2359 Intrinsic Value79.14 Volume0 Vega0.0432 Time Value-79.14 Open Interest0 Rho0.0657 Delta / Theta-4.0917 ROP Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|280.00P Delta-0.0351 Imp Vol0.908 Bid0 Gamma0.0015 Theoretical0.75 Ask1.5 Theta-0.2192 Intrinsic Value-79.14 Volume0 Vega0.0437 Time Value79.14 Open Interest0 Rho-0.0031 Delta / Theta0.1603
					359.14	Price @ Oct 07, 2026 18:29 GMT
0	0%	4.6	8.6	0	360.00	5.45	0%	2.9	8.5	0
ROP Call 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROP\|20261016\|360.00C Delta0.4831 Imp Vol0.3196 Bid4.6 Gamma0.0221 Theoretical6.6 Ask8.6 Theta-0.4113 Intrinsic Value-0.86 Volume0 Vega0.2243 Time Value0.86 Open Interest25 Rho0.0411 Delta / Theta-1.1745 ROP Put 360.00 Exp: Oct 16, 2026 Last: 5.45 Chg.: 0% SymbolROP\|20261016\|360.00P Delta-0.533 Imp Vol0.2247 Bid2.9 Gamma0.0316 Theoretical5.7 Ask8.5 Theta-0.266 Intrinsic Value0.86 Volume0 Vega0.2237 Time Value4.59 Open Interest8 Rho-0.0409 Delta / Theta2.0041
3.5	0%	2.05	2.7	0	370.00	10.33	0%	9.8	14.7	0
ROP Call 370.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 0% SymbolROP\|20261016\|370.00C Delta0.2528 Imp Vol0.2849 Bid2.05 Gamma0.0199 Theoretical2.38 Ask2.7 Theta-0.2917 Intrinsic Value-10.86 Volume0 Vega0.1799 Time Value14.36 Open Interest289 Rho0.0218 Delta / Theta-0.8667 ROP Put 370.00 Exp: Oct 16, 2026 Last: 10.33 Chg.: 0% SymbolROP\|20261016\|370.00P Delta-0.8383 Imp Vol0.2 Bid9.8 Gamma0.0222 Theoretical12.25 Ask14.7 Theta-0.1357 Intrinsic Value10.86 Volume0 Vega0.1373 Time Value-0.53 Open Interest6 Rho-0.0517 Delta / Theta6.1767
1.2	0%	0.45	3.9	0	380.00	19	0%	18.6	23.4	0
ROP Call 380.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolROP\|20261016\|380.00C Delta0.1847 Imp Vol0.394 Bid0.45 Gamma0.012 Theoretical2.17 Ask3.9 Theta-0.3336 Intrinsic Value-20.86 Volume0 Vega0.1501 Time Value22.06 Open Interest35 Rho0.0158 Delta / Theta-0.5537 ROP Put 380.00 Exp: Oct 16, 2026 Last: 19 Chg.: 0% SymbolROP\|20261016\|380.00P Delta-0.9917 Imp Vol0.185 Bid18.6 Gamma0.0022 Theoretical21.47 Ask23.4 Theta-0.0082 Intrinsic Value20.86 Volume0 Vega0.0112 Time Value-1.86 Open Interest18 Rho-0.0104 Delta / Theta121.2594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,203.6	-317.6	-0.62%
US 500	7,803.2	-15.8	-0.20%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,091.34	-357.85	-1.41%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.42	+0.22	+0.22%
Crude Oil WTI	88.44	+0.16	+0.18%
Gold	4,137.05	-3.65	-0.09%
Silver	60.118	-0.172	-0.29%
Copper	6.6500	0.0000	0.00%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4661	-0.0150	-0.43%
U.S. 10Y	5.276	+0.008	+0.15%
U.S. 5Y	5.012	-0.016	-0.32%
U.S. 2Y	4.758	-0.033	-0.69%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROP	358.76	-3.52	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M