Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

531.78 -0.51 -0.09%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 209,353
Bid/Ask: 0.00 / 0.00
Day's Range: 531.35 - 537.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	33	0	510.00	0	0%	0.05	7.4	0
ROP Call 510.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|510.00C Delta0.7654 Imp Vol0.232 Bid25.8 Gamma0.0085 Theoretical29.4 Ask33 Theta-0.2175 Intrinsic Value22.41 Volume0 Vega0.4759 Time Value-22.41 Open Interest9 Rho0.3213 Delta / Theta-3.5196 ROP Put 510.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|510.00P Delta-0.2064 Imp Vol0.2013 Bid0.05 Gamma0.0092 Theoretical3.725 Ask7.4 Theta-0.1329 Intrinsic Value-22.41 Volume0 Vega0.4426 Time Value22.41 Open Interest17 Rho-0.0862 Delta / Theta1.5529
0	0%	18.2	25	0	520.00	0	0%	2	8.9	0
ROP Call 520.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|520.00C Delta0.6785 Imp Vol0.2164 Bid18.2 Gamma0.0107 Theoretical21.6 Ask25 Theta-0.2294 Intrinsic Value12.41 Volume0 Vega0.5556 Time Value-12.41 Open Interest17 Rho0.2886 Delta / Theta-2.9577 ROP Put 520.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|520.00P Delta-0.2977 Imp Vol0.1821 Bid2 Gamma0.0123 Theoretical5.45 Ask8.9 Theta-0.1427 Intrinsic Value-12.41 Volume0 Vega0.5373 Time Value12.41 Open Interest17 Rho-0.1214 Delta / Theta2.0867
0	0%	10.6	18.2	0	530.00	0	0%	5	11.3	0
ROP Call 530.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|530.00C Delta0.5684 Imp Vol0.1961 Bid10.6 Gamma0.0129 Theoretical14.4 Ask18.2 Theta-0.223 Intrinsic Value2.41 Volume0 Vega0.6097 Time Value-2.41 Open Interest207 Rho0.2449 Delta / Theta-2.5487 ROP Put 530.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|530.00P Delta-0.4287 Imp Vol0.1635 Bid5 Gamma0.0157 Theoretical8.15 Ask11.3 Theta-0.1396 Intrinsic Value-2.41 Volume0 Vega0.6075 Time Value2.41 Open Interest3 Rho-0.1649 Delta / Theta3.0708
					532.41	Price @ Aug 19, 2025 15:30 GMT
0	0%	6	12.7	0	540.00	0	0%	9.1	15.3	0
ROP Call 540.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|540.00C Delta0.4367 Imp Vol0.1918 Bid6 Gamma0.0132 Theoretical9.35 Ask12.7 Theta-0.2125 Intrinsic Value-7.59 Volume0 Vega0.6112 Time Value7.59 Open Interest8 Rho0.1896 Delta / Theta-2.055 ROP Put 540.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|540.00P Delta-0.6054 Imp Vol0.1432 Bid9.1 Gamma0.0178 Theoretical12.2 Ask15.3 Theta-0.111 Intrinsic Value7.59 Volume0 Vega0.5923 Time Value-7.59 Open Interest10 Rho-0.2065 Delta / Theta5.4556
0	0%	4.1	6.6	0	550.00	0	0%	16.1	21.9	0
ROP Call 550.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|550.00C Delta0.3038 Imp Vol0.183 Bid4.1 Gamma0.0123 Theoretical5.35 Ask6.6 Theta-0.1765 Intrinsic Value-17.59 Volume0 Vega0.5426 Time Value17.59 Open Interest6 Rho0.1329 Delta / Theta-1.7205 ROP Put 550.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|550.00P Delta-0.7837 Imp Vol0.1376 Bid16.1 Gamma0.0144 Theoretical19 Ask21.9 Theta-0.0721 Intrinsic Value17.59 Volume0 Vega0.4449 Time Value-17.59 Open Interest1 Rho-0.2132 Delta / Theta10.8709
0	0%	0.05	7.4	0	560.00	0	0%	24.2	29.9	0
ROP Call 560.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|560.00C Delta0.2174 Imp Vol0.1984 Bid0.05 Gamma0.0095 Theoretical3.725 Ask7.4 Theta-0.1578 Intrinsic Value-27.59 Volume0 Vega0.4564 Time Value27.59 Open Interest6 Rho0.0952 Delta / Theta-1.3776 ROP Put 560.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROP\|20250919\|560.00P Delta-0.7943 Imp Vol0.2033 Bid24.2 Gamma0.0319 Theoretical29.9 Ask29.9 Theta-0.1136 Intrinsic Value27.59 Volume0 Vega0.4357 Time Value-27.59 Open Interest0 Rho-0.2291 Delta / Theta6.9905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,919.7	+7.5	+0.02%
US 500	6,424.6	-24.6	-0.38%
FTSE 100	9,191.75	+34.01	+0.37%
DAX	24,413.03	+110.76	+0.46%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	66.01	-0.59	-0.89%
Crude Oil WTI	62.05	-0.65	-1.04%
Gold	3,365.80	-12.20	-0.36%
Silver	37.430	-0.599	-1.58%
Copper	4.4300	-0.0410	-0.92%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7470	+0.0040	+0.08%
Germany 10Y	2.7524	-0.0016	-0.06%
U.S. 10Y	4.309	-0.031	-0.71%
U.S. 5Y	3.826	-0.029	-0.75%
U.S. 2Y	3.750	-0.023	-0.61%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
ROP	531.78	-0.51	-0.09%
Momentum Bond Fun.	1.424	-0.002	-0.16%
ELBJ	0.272	0.000	0.00%
Metro Capital Gro.	3.406	-0.009	-0.27%
BYN	0.4000	-0.0150	-3.61%
004380	9,960	0	0.00%
Canada 3M	2.670	0.000	0.00%
IDOB	118.45	+0.25	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.39M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.49M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M