Breaking News

Roper Technologies Inc (ROP)

Symbol	Exchange	Currency
ROP	NASDAQ	USD	Real-time
0KXM	London	USD	Real-time
1ROP	Milan	EUR	Real-time
ROP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

394.98 +2.22 +0.57%

20:45:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 340,734
Bid/Ask: 0.00 / 0.00
Day's Range: 391.50 - 399.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roper Technologies Option Chain

Get free option data for ROP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roper Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	180.7	186.1	0	210.00	0	0%	0	1	0
ROP Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|210.00C Delta0.9993 Imp Vol0.8872 Bid180.7 Gamma0 Theoretical183.63 Ask186.1 Theta-0.0131 Intrinsic Value182.61 Volume0 Vega0.0008 Time Value-182.61 Open Interest0 Rho0.0919 Delta / Theta-76.4082 ROP Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|210.00P Delta-0.0114 Imp Vol1.4099 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.1077 Intrinsic Value-182.61 Volume0 Vega0.0245 Time Value182.61 Open Interest4 Rho-0.002 Delta / Theta0.1054
0	0%	170.5	176.1	0	220.00	0	0%	0	8.6	0
ROP Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|220.00C Delta0.9991 Imp Vol0.8627 Bid170.5 Gamma0 Theoretical173.65 Ask176.1 Theta-0.0156 Intrinsic Value172.61 Volume0 Vega0.0014 Time Value-172.61 Open Interest0 Rho0.0962 Delta / Theta-64.1953 ROP Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|220.00P Delta-0.053 Imp Vol1.9739 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-0.5474 Intrinsic Value-172.61 Volume0 Vega0.089 Time Value172.61 Open Interest14 Rho-0.0102 Delta / Theta0.0969
0	0%	160.8	166.3	0	230.00	0	0%	0	8.6	0
ROP Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|230.00C Delta0.9994 Imp Vol0.7408 Bid160.8 Gamma0 Theoretical163.66 Ask166.3 Theta-0.0143 Intrinsic Value162.61 Volume0 Vega0.0006 Time Value-162.61 Open Interest0 Rho0.1006 Delta / Theta-69.7369 ROP Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|230.00P Delta-0.0566 Imp Vol1.8481 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-0.5394 Intrinsic Value-162.61 Volume0 Vega0.0937 Time Value162.61 Open Interest3 Rho-0.0108 Delta / Theta0.1049
					392.61	Price @ Aug 05, 2026 19:29 GMT
8.4	16.67%	6.9	9.9	4	400.00	0	0%	12.5	15.7	0
ROP Call 400.00 Exp: Aug 21, 2026 Last: 8.4 Chg.: 16.67% SymbolROP\|20260821\|400.00C Delta0.4278 Imp Vol0.3377 Bid6.9 Gamma0.0141 Theoretical8.4 Ask9.9 Theta-0.3526 Intrinsic Value-7.39 Volume4 Vega0.3231 Time Value15.79 Open Interest120 Rho0.0701 Delta / Theta-1.2133 ROP Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|400.00P Delta-0.5779 Imp Vol0.3248 Bid12.5 Gamma0.0147 Theoretical14.1 Ask15.7 Theta-0.3117 Intrinsic Value7.39 Volume0 Vega0.322 Time Value-7.39 Open Interest126 Rho-0.0875 Delta / Theta1.8539
5.18	0%	3.4	5.5	0	410.00	0	0%	18.1	23.5	0
ROP Call 410.00 Exp: Aug 21, 2026 Last: 5.18 Chg.: 0% SymbolROP\|20260821\|410.00C Delta0.2838 Imp Vol0.3163 Bid3.4 Gamma0.013 Theoretical4.45 Ask5.5 Theta-0.2837 Intrinsic Value-17.39 Volume0 Vega0.279 Time Value22.57 Open Interest108 Rho0.047 Delta / Theta-1.0005 ROP Put 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|410.00P Delta-0.7136 Imp Vol0.3242 Bid18.1 Gamma0.0128 Theoretical20.8 Ask23.5 Theta-0.2657 Intrinsic Value17.39 Volume0 Vega0.2798 Time Value-17.39 Open Interest29 Rho-0.1028 Delta / Theta2.6852
3.53	0%	1.15	4.5	1	420.00	0	0%	25.9	31.5	0
ROP Call 420.00 Exp: Aug 21, 2026 Last: 3.53 Chg.: 0% SymbolROP\|20260821\|420.00C Delta0.1909 Imp Vol0.3367 Bid1.15 Gamma0.0098 Theoretical2.83 Ask4.5 Theta-0.2412 Intrinsic Value-27.39 Volume1 Vega0.2242 Time Value30.92 Open Interest88 Rho0.0317 Delta / Theta-0.7916 ROP Put 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROP\|20260821\|420.00P Delta-0.8232 Imp Vol0.3242 Bid25.9 Gamma0.0099 Theoretical28.7 Ask31.5 Theta-0.1971 Intrinsic Value27.39 Volume0 Vega0.2128 Time Value-27.39 Open Interest0 Rho-0.1063 Delta / Theta4.1756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROP Comments

Write your thoughts about Roper Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,462.3	+376.4	+0.70%
US 500	7,738.6	+2.1	+0.03%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,139.03	-63.32	-0.24%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.43	+0.07	+0.09%
Crude Oil WTI	75.14	-0.63	-0.83%
Gold	4,313.10	+160.50	+3.87%
Silver	62.295	+2.050	+3.40%
Copper	6.7465	+0.1030	+1.55%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8953	+0.0020	+0.04%
Germany 10Y	3.1046	+0.0016	+0.05%
U.S. 10Y	4.620	-0.007	-0.15%
U.S. 5Y	4.331	-0.002	-0.05%
U.S. 2Y	4.185	-0.009	-0.21%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROP	394.98	+2.22	+0.57%
	EYE	480.00	-7.50	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K