Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
ROST	Mexico	MXN	Delayed
1ROST	Milan	EUR	Real-time
ROST	TradeGate	EUR	Delayed
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.49 +1.27 +0.87%

11/08 - Closed. Currency in USD

Pre Market

146.47

-0.02

-0.01%

8:59:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,399,337
Bid/Ask: 0.00 / 0.00
Day's Range: 144.78 - 147.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.8	0%	79.5	83.5	0	65.00	0	0%	0	0.15	0
ROST Call 65.00 Exp: Aug 15, 2025 Last: 72.8 Chg.: 0% SymbolROST\|20250815\|65.00C Delta0.955 Imp Vol5.5199 Bid79.5 Gamma0.0011 Theoretical83.5 Ask83.5 Theta-1.0046 Intrinsic Value81.48 Volume0 Vega0.0145 Time Value-8.68 Open Interest2 Rho0.0059 Delta / Theta-0.9506 ROST Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROST\|20250815\|65.00P Delta-0.0045 Imp Vol3.1699 Bid0 Gamma0.0003 Theoretical0.07 Ask0.15 Theta-0.0792 Intrinsic Value-81.48 Volume0 Vega0.002 Time Value81.48 Open Interest0 Rho-0.0001 Delta / Theta0.0562
0	0%	74.5	78.4	0	70.00	0	0%	0	1.1	0
ROST Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROST\|20250815\|70.00C Delta0.9524 Imp Vol5.0171 Bid74.5 Gamma0.0013 Theoretical78.4 Ask78.4 Theta-0.9552 Intrinsic Value76.48 Volume0 Vega0.0152 Time Value-76.48 Open Interest0 Rho0.0065 Delta / Theta-0.997 ROST Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROST\|20250815\|70.00P Delta-0.0215 Imp Vol3.8788 Bid0 Gamma0.0009 Theoretical0.55 Ask1.1 Theta-0.3832 Intrinsic Value-76.48 Volume0 Vega0.0079 Time Value76.48 Open Interest1 Rho-0.0004 Delta / Theta0.0562
0	0%	69.5	73.4	0	75.00	0	0%	0	1.1	0
ROST Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROST\|20250815\|75.00C Delta0.9482 Imp Vol4.6144 Bid69.5 Gamma0.0015 Theoretical73.4 Ask73.4 Theta-0.9407 Intrinsic Value71.48 Volume0 Vega0.0162 Time Value-71.48 Open Interest0 Rho0.0071 Delta / Theta-1.0079 ROST Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROST\|20250815\|75.00P Delta-0.0235 Imp Vol3.5554 Bid0 Gamma0.001 Theoretical0.55 Ask1.1 Theta-0.3781 Intrinsic Value-71.48 Volume0 Vega0.0085 Time Value71.48 Open Interest3 Rho-0.0004 Delta / Theta0.0622
					146.48	Price @ Aug 11, 2025 20:13 GMT
1.45	27.19%	0.95	1.95	5	147.00	2	0%	1.8	2.05	29
ROST Call 147.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 27.19% SymbolROST\|20250815\|147.00C Delta0.462 Imp Vol0.2724 Bid0.95 Gamma0.0951 Theoretical1.45 Ask1.95 Theta-0.2132 Intrinsic Value-0.52 Volume5 Vega0.0609 Time Value1.97 Open Interest1,203 Rho0.0073 Delta / Theta-2.1673 ROST Put 147.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolROST\|20250815\|147.00P Delta-0.5344 Imp Vol0.2887 Bid1.8 Gamma0.09 Theoretical2 Ask2.05 Theta-0.2138 Intrinsic Value0.52 Volume29 Vega0.0609 Time Value1.48 Open Interest13 Rho-0.0075 Delta / Theta2.4999
1.1	41.03%	1.05	1.3	35	148.00	2.14	0%	2.4	3.3	61
ROST Call 148.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 41.03% SymbolROST\|20250815\|148.00C Delta0.3741 Imp Vol0.2818 Bid1.05 Gamma0.0877 Theoretical1.1 Ask1.3 Theta-0.2093 Intrinsic Value-1.52 Volume35 Vega0.0581 Time Value2.62 Open Interest27 Rho0.0059 Delta / Theta-1.7869 ROST Put 148.00 Exp: Aug 15, 2025 Last: 2.14 Chg.: 0% SymbolROST\|20250815\|148.00P Delta-0.6047 Imp Vol0.3329 Bid2.4 Gamma0.0756 Theoretical2.85 Ask3.3 Theta-0.2388 Intrinsic Value1.52 Volume61 Vega0.059 Time Value0.62 Open Interest0 Rho-0.0084 Delta / Theta2.5317
0.8	0%	0	3.1	41	149.00	2.65	-35.37%	3	3.9	10
ROST Call 149.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolROST\|20250815\|149.00C Delta0.2942 Imp Vol0.2858 Bid0 Gamma0.0786 Theoretical0.8 Ask3.1 Theta-0.1925 Intrinsic Value-2.52 Volume41 Vega0.0528 Time Value3.32 Open Interest65 Rho0.0046 Delta / Theta-1.5283 ROST Put 149.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: -35.37% SymbolROST\|20250815\|149.00P Delta-0.6825 Imp Vol0.3231 Bid3 Gamma0.0722 Theoretical3.45 Ask3.9 Theta-0.2131 Intrinsic Value2.52 Volume10 Vega0.0546 Time Value0.13 Open Interest75 Rho-0.0093 Delta / Theta3.203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+0.00	+0.00%
NSE All Share	145,948.47	+0.00	+0.00%
US 30	44,034.0	+58.1	+0.13%
US 500	6,379.4	+5.9	+0.09%
FTSE 100	9,158.30	+28.59	+0.31%
DAX	24,051.63	-20.71	-0.09%
South Africa Top 40	93,686.11	+403.44	+0.43%

Brent Oil	66.69	+0.06	+0.09%
Crude Oil WTI	63.97	+0.01	+0.02%
Gold	3,400.92	-3.78	-0.11%
Silver	37.838	+0.050	+0.13%
Copper	4.4753	+0.0353	+0.80%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5890	+0.0200	+0.44%
Germany 10Y	2.6930	-0.0030	-0.11%
U.S. 10Y	4.274	-0.011	-0.26%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.770	+0.016	+0.43%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	74.00	0.00	0.00%
UBA	48.10	0.00	0.00%
First HoldCo	32.60	0.00	0.00%
Guaranty Trust Holding	99.85	0.00	0.00%
Sterling Bank	8.250	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROST	146.49	+1.27	+0.87%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.95	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	2.00	0.00%
First HoldCo	32.60	0.00%
Mansard Ins	16.100	0.00%
Chemical and Allied Products	74.00	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.95	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	2.00	0.00%
First HoldCo	32.60	0.00%
Mansard Ins	16.100	0.00%
Chemical and Allied Products	74.00	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.95	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	2.00	0.00%
First HoldCo	32.60	0.00%
Mansard Ins	16.100	0.00%
Chemical and Allied Products	74.00	0.00%