Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
1ROST	Milan	EUR	Real-time
ROST	Vienna	EUR	Real-time
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Mexico	MXN	Delayed
ROST	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.70 +1.64 +0.65%

17:21:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 412,785
Bid/Ask: 0.00 / 0.00
Day's Range: 251.19 - 254.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.5	134.8	0	120.00	0	0%	0	0.15	0
ROST Call 120.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolROST\|20260807\|120.00C Delta0.9862 Imp Vol4.9806 Bid131.5 Gamma0.0004 Theoretical133.15 Ask134.8 Theta-0.8261 Intrinsic Value132.82 Volume0 Vega0.0066 Time Value-132.82 Open Interest0 Rho0.0064 Delta / Theta-1.1938 ROST Put 120.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolROST\|20260807\|120.00P Delta-0.0031 Imp Vol3.8823 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1725 Intrinsic Value-132.82 Volume0 Vega0.0018 Time Value132.82 Open Interest0 Rho0 Delta / Theta0.0181
0	0%	126.9	129.8	0	125.00	0	0%	0	0.15	0
ROST Call 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolROST\|20260807\|125.00C Delta0.9816 Imp Vol4.9934 Bid126.9 Gamma0.0005 Theoretical128.35 Ask129.8 Theta-1.0587 Intrinsic Value127.82 Volume0 Vega0.0084 Time Value-127.82 Open Interest2 Rho0.0066 Delta / Theta-0.9272 ROST Put 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolROST\|20260807\|125.00P Delta-0.0033 Imp Vol3.6835 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1715 Intrinsic Value-127.82 Volume0 Vega0.0019 Time Value127.82 Open Interest4 Rho0 Delta / Theta0.0192
123.18	0%	121.9	124.7	0	130.00	0.11	0%	0	0.55	6
ROST Call 130.00 Exp: Aug 07, 2026 Last: 123.18 Chg.: 0% SymbolROST\|20260807\|130.00C Delta0.9816 Imp Vol4.6849 Bid121.9 Gamma0.0005 Theoretical123.3 Ask124.7 Theta-0.9925 Intrinsic Value122.82 Volume0 Vega0.0084 Time Value0.36 Open Interest6 Rho0.0068 Delta / Theta-0.9891 ROST Put 130.00 Exp: Aug 07, 2026 Last: 0.11 Chg.: 0% SymbolROST\|20260807\|130.00P Delta-0.0096 Imp Vol4.1005 Bid0 Gamma0.0003 Theoretical0.28 Ask0.55 Theta-0.4938 Intrinsic Value-122.82 Volume6 Vega0.0048 Time Value122.93 Open Interest1 Rho-0.0001 Delta / Theta0.0195
					252.82	Price @ Aug 05, 2026 16:12 GMT
3.6	0%	1.5	2.65	0	255.00	4.27	0%	2.85	4.4	0
ROST Call 255.00 Exp: Aug 07, 2026 Last: 3.6 Chg.: 0% SymbolROST\|20260807\|255.00C Delta0.3879 Imp Vol0.4141 Bid1.5 Gamma0.0495 Theoretical2.08 Ask2.65 Theta-0.7493 Intrinsic Value-2.18 Volume0 Vega0.0716 Time Value5.78 Open Interest28 Rho0.0053 Delta / Theta-0.5177 ROST Put 255.00 Exp: Aug 07, 2026 Last: 4.27 Chg.: 0% SymbolROST\|20260807\|255.00P Delta-0.6562 Imp Vol0.3023 Bid2.85 Gamma0.0652 Theoretical3.63 Ask4.4 Theta-0.5084 Intrinsic Value2.18 Volume0 Vega0.0688 Time Value2.09 Open Interest12 Rho-0.0077 Delta / Theta1.2907
1.5	0%	0.85	1.55	1	257.50	0	0%	4.6	6.2	0
ROST Call 257.50 Exp: Aug 07, 2026 Last: 1.5 Chg.: 0% SymbolROST\|20260807\|257.50C Delta0.2665 Imp Vol0.4012 Bid0.85 Gamma0.0438 Theoretical1.2 Ask1.55 Theta-0.6214 Intrinsic Value-4.68 Volume1 Vega0.0614 Time Value6.18 Open Interest94 Rho0.0036 Delta / Theta-0.4289 ROST Put 257.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolROST\|20260807\|257.50P Delta-0.8111 Imp Vol0.2885 Bid4.6 Gamma0.0504 Theoretical5.4 Ask6.2 Theta-0.3515 Intrinsic Value4.68 Volume0 Vega0.0505 Time Value-4.68 Open Interest0 Rho-0.0088 Delta / Theta2.3078
0.8	31.15%	0.45	0.75	7	260.00	0	0%	6.2	8.4	0
ROST Call 260.00 Exp: Aug 07, 2026 Last: 0.8 Chg.: 31.15% SymbolROST\|20260807\|260.00C Delta0.1606 Imp Vol0.3842 Bid0.45 Gamma0.0339 Theoretical0.6 Ask0.75 Theta-0.4412 Intrinsic Value-7.18 Volume7 Vega0.0456 Time Value7.98 Open Interest91 Rho0.0022 Delta / Theta-0.3639 ROST Put 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolROST\|20260807\|260.00P Delta-0.989 Imp Vol0.183 Bid6.2 Gamma0.0096 Theoretical7.38 Ask8.4 Theta-0.0189 Intrinsic Value7.18 Volume0 Vega0.0052 Time Value-7.18 Open Interest1 Rho-0.0032 Delta / Theta52.4089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,543.3	+457.4	+0.85%
US 500	7,737.2	+0.7	+0.01%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,139.03	-63.32	-0.24%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.74	+0.38	+0.48%
Crude Oil WTI	75.61	-0.16	-0.21%
Gold	4,295.97	+143.37	+3.45%
Silver	62.115	+1.870	+3.10%
Copper	6.7025	+0.0590	+0.89%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	0.000	0.00%
Nigeria 2Y	17.043	0.000	0.00%
U.K. 10Y	4.8998	+0.0065	+0.13%
Germany 10Y	3.1160	+0.0130	+0.42%
U.S. 10Y	4.638	+0.011	+0.24%
U.S. 5Y	4.354	+0.021	+0.48%
U.S. 2Y	4.214	+0.020	+0.48%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROST	252.70	+1.64	+0.65%
YOU	261.20	+0.60	+0.23%
HLN	365.36	+8.00	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.52M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K