Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
ROST	Mexico	MXN	Delayed
1ROST	Milan	EUR	Real-time
ROST	TradeGate	EUR	Delayed
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

155.26 +0.49 +0.32%

14/10 - Closed. Currency in USD

After Hours

151.73

-3.53

-2.27%

3:03:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,077,846
Bid/Ask: 0.00 / 0.00
Day's Range: 154.17 - 156.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.2	0%	59.4	61.7	0	95.00	0.05	0%	0	0.25	1
ROST Call 95.00 Exp: Oct 17, 2025 Last: 53.2 Chg.: 0% SymbolROST\|20251017\|95.00C Delta0.9836 Imp Vol2.6928 Bid59.4 Gamma0.0011 Theoretical60.55 Ask61.7 Theta-0.2636 Intrinsic Value60.26 Volume0 Vega0.0057 Time Value-7.06 Open Interest14 Rho0.0076 Delta / Theta-3.7318 ROST Put 95.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolROST\|20251017\|95.00P Delta-0.0049 Imp Vol2.1804 Bid0 Gamma0.0005 Theoretical0.05 Ask0.25 Theta-0.0721 Intrinsic Value-60.26 Volume1 Vega0.002 Time Value60.31 Open Interest3 Rho-0.0001 Delta / Theta0.0674
53.8	0%	54.4	56.7	0	100.00	0.05	0%	0	0.25	6
ROST Call 100.00 Exp: Oct 17, 2025 Last: 53.8 Chg.: 0% SymbolROST\|20251017\|100.00C Delta0.9821 Imp Vol2.441 Bid54.4 Gamma0.0013 Theoretical55.55 Ask56.7 Theta-0.2582 Intrinsic Value55.26 Volume0 Vega0.0062 Time Value-1.46 Open Interest9 Rho0.008 Delta / Theta-3.803 ROST Put 100.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolROST\|20251017\|100.00P Delta-0.0054 Imp Vol1.9721 Bid0 Gamma0.0006 Theoretical0.05 Ask0.25 Theta-0.0711 Intrinsic Value-55.26 Volume6 Vega0.0022 Time Value55.31 Open Interest0 Rho-0.0001 Delta / Theta0.0753
48.81	0%	49.5	51.8	0	105.00	0.05	0%	0	0.25	4
ROST Call 105.00 Exp: Oct 17, 2025 Last: 48.81 Chg.: 0% SymbolROST\|20251017\|105.00C Delta0.9747 Imp Vol2.3339 Bid49.5 Gamma0.0018 Theoretical50.65 Ask51.8 Theta-0.3293 Intrinsic Value50.26 Volume0 Vega0.0083 Time Value-1.45 Open Interest7 Rho0.0083 Delta / Theta-2.9599 ROST Put 105.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolROST\|20251017\|105.00P Delta-0.0059 Imp Vol1.7728 Bid0 Gamma0.0007 Theoretical0.05 Ask0.25 Theta-0.0699 Intrinsic Value-50.26 Volume4 Vega0.0024 Time Value50.31 Open Interest11 Rho-0.0001 Delta / Theta0.0848
					155.26	Price @ Oct 14, 2025 20:12 GMT
0.75	-31.82%	0.5	1	10	157.50	5	0%	2.3	3.1	0
ROST Call 157.50 Exp: Oct 17, 2025 Last: 0.75 Chg.: -31.82% SymbolROST\|20251017\|157.50C Delta0.2981 Imp Vol0.2861 Bid0.5 Gamma0.0861 Theoretical0.75 Ask1 Theta-0.2365 Intrinsic Value-2.24 Volume10 Vega0.0488 Time Value2.99 Open Interest2,421 Rho0.0037 Delta / Theta-1.2608 ROST Put 157.50 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolROST\|20251017\|157.50P Delta-0.7395 Imp Vol0.2367 Bid2.3 Gamma0.0979 Theoretical2.7 Ask3.1 Theta-0.1724 Intrinsic Value2.24 Volume0 Vega0.0457 Time Value2.76 Open Interest134 Rho-0.0076 Delta / Theta4.2891
0.32	-28.89%	0.1	0.45	19	160.00	12	0%	3.6	5.5	0
ROST Call 160.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: -28.89% SymbolROST\|20251017\|160.00C Delta0.146 Imp Vol0.3062 Bid0.1 Gamma0.0531 Theoretical0.32 Ask0.45 Theta-0.1664 Intrinsic Value-4.74 Volume19 Vega0.0322 Time Value5.06 Open Interest409 Rho0.0018 Delta / Theta-0.8777 ROST Put 160.00 Exp: Oct 17, 2025 Last: 12 Chg.: 0% SymbolROST\|20251017\|160.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.74 Volume0 Vega0 Time Value7.26 Open Interest50 Rho0 Delta / Theta0
0.33	0%	0	0.35	0	162.50	0	0%	5.9	8.2	0
ROST Call 162.50 Exp: Oct 17, 2025 Last: 0.33 Chg.: 0% SymbolROST\|20251017\|162.50C Delta0.1218 Imp Vol0.4201 Bid0 Gamma0.0342 Theoretical0.35 Ask0.35 Theta-0.2008 Intrinsic Value-7.24 Volume0 Vega0.0285 Time Value7.57 Open Interest19 Rho0.0015 Delta / Theta-0.6065 ROST Put 162.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolROST\|20251017\|162.50P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.24 Volume0 Vega0 Time Value-7.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,322.0	+51.5	+0.11%
US 500	6,652.6	+8.3	+0.12%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.09	-0.30	-0.48%
Crude Oil WTI	58.44	-0.26	-0.44%
Gold	4,200.17	+36.77	+0.88%
Silver	51.160	+0.538	+1.06%
Copper	5.0140	+0.0157	+0.31%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.013	-0.012	-0.30%
U.S. 5Y	3.592	-0.010	-0.28%
U.S. 2Y	3.466	-0.013	-0.37%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
ROST	155.26	+0.49	+0.32%
USD/CHF BMF	797.70	-6.85	-0.85%
SUPL	44.67	-2.33	-4.96%
226360	2,555	0	0.00%
Invesco India Con.	159.740	-0.530	-0.33%
KRC	34.800	0.000	0.00%
PEMp	0.040	0.000	0.00%
MPVD	0.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M