Breaking News

Ross Stores Inc (ROST)

Symbol	Exchange	Currency
ROST	NASDAQ	USD	Real-time
0KXO	London	USD	Real-time
ROST	Mexico	MXN	Delayed
1ROST	Milan	EUR	Real-time
ROST	TradeGate	EUR	Delayed
ROSTm	Buenos Aires	ARS	Delayed
ROST34	B3	BRL	Delayed
ROST	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

135.76 +1.74 +1.30%

- Closed. Currency in USD

After Hours

135.83

+0.07

+0.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,045,168
Bid/Ask: 0.00 / 0.00
Day's Range: 133.14 - 136.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ross Stores Option Chain

Get free option data for ROST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ross Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.24	0%	58.6	61.6	0	75.00	0.15	0%	0	0.55	0
ROST Call 75.00 Exp: Jul 25, 2025 Last: 54.24 Chg.: 0% SymbolROST\|20250725\|75.00C Delta0.9598 Imp Vol4.1913 Bid58.6 Gamma0.0017 Theoretical61.6 Ask61.6 Theta-0.7454 Intrinsic Value60.76 Volume0 Vega0.0106 Time Value-6.52 Open Interest2 Rho0.0056 Delta / Theta-1.2876 ROST Put 75.00 Exp: Jul 25, 2025 Last: 0.15 Chg.: 0% SymbolROST\|20250725\|75.00P Delta-0.0169 Imp Vol3.3145 Bid0 Gamma0.001 Theoretical0.28 Ask0.55 Theta-0.2848 Intrinsic Value-60.76 Volume0 Vega0.0052 Time Value60.91 Open Interest2 Rho-0.0002 Delta / Theta0.0594
0	0%	53.7	56.5	0	80.00	0	0%	0	0.6	0
ROST Call 80.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolROST\|20250725\|80.00C Delta0.9588 Imp Vol3.71 Bid53.7 Gamma0.0019 Theoretical56.5 Ask56.5 Theta-0.674 Intrinsic Value55.76 Volume0 Vega0.0108 Time Value-55.76 Open Interest0 Rho0.006 Delta / Theta-1.4226 ROST Put 80.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolROST\|20250725\|80.00P Delta-0.0199 Imp Vol3.036 Bid0 Gamma0.0013 Theoretical0.3 Ask0.6 Theta-0.2996 Intrinsic Value-55.76 Volume0 Vega0.0059 Time Value55.76 Open Interest0 Rho-0.0002 Delta / Theta0.0664
0	0%	48.6	51.6	0	85.00	0	0%	0	0.55	0
ROST Call 85.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolROST\|20250725\|85.00C Delta0.9513 Imp Vol3.43 Bid48.6 Gamma0.0024 Theoretical51.6 Ask51.6 Theta-0.7134 Intrinsic Value50.76 Volume0 Vega0.0124 Time Value-50.76 Open Interest0 Rho0.0064 Delta / Theta-1.3335 ROST Put 85.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolROST\|20250725\|85.00P Delta-0.0207 Imp Vol2.6888 Bid0 Gamma0.0015 Theoretical0.28 Ask0.55 Theta-0.2745 Intrinsic Value-50.76 Volume0 Vega0.0061 Time Value50.76 Open Interest0 Rho-0.0002 Delta / Theta0.0754
					135.76	Price @ Jul 22, 2025 20:11 GMT
1	53.85%	1	1.35	2	136.00	1.75	0%	1.3	1.7	1
ROST Call 136.00 Exp: Jul 25, 2025 Last: 1 Chg.: 53.85% SymbolROST\|20250725\|136.00C Delta0.4572 Imp Vol0.2371 Bid1 Gamma0.1361 Theoretical1 Ask1.35 Theta-0.1979 Intrinsic Value-0.24 Volume2 Vega0.0488 Time Value1.24 Open Interest1,617 Rho0.005 Delta / Theta-2.31 ROST Put 136.00 Exp: Jul 25, 2025 Last: 1.75 Chg.: 0% SymbolROST\|20250725\|136.00P Delta-0.5377 Imp Vol0.2684 Bid1.3 Gamma0.1206 Theoretical1.5 Ask1.7 Theta-0.2128 Intrinsic Value0.24 Volume1 Vega0.0488 Time Value1.51 Open Interest1 Rho-0.0053 Delta / Theta2.5265
0.58	9.43%	0.6	0.9	6	137.00	6.02	0%	1.85	2.3	0
ROST Call 137.00 Exp: Jul 25, 2025 Last: 0.58 Chg.: 9.43% SymbolROST\|20250725\|137.00C Delta0.346 Imp Vol0.2667 Bid0.6 Gamma0.1125 Theoretical0.75 Ask0.9 Theta-0.2055 Intrinsic Value-1.24 Volume6 Vega0.0453 Time Value1.82 Open Interest6 Rho0.0038 Delta / Theta-1.6838 ROST Put 137.00 Exp: Jul 25, 2025 Last: 6.02 Chg.: 0% SymbolROST\|20250725\|137.00P Delta-0.6583 Imp Vol0.2616 Bid1.85 Gamma0.1178 Theoretical2.08 Ask2.3 Theta-0.1901 Intrinsic Value1.24 Volume0 Vega0.0451 Time Value4.78 Open Interest0 Rho-0.0062 Delta / Theta3.463
0.58	132%	0.35	0.6	2	138.00	0	0%	2.6	2.85	0
ROST Call 138.00 Exp: Jul 25, 2025 Last: 0.58 Chg.: 132% SymbolROST\|20250725\|138.00C Delta0.2657 Imp Vol0.2957 Bid0.35 Gamma0.0902 Theoretical0.58 Ask0.6 Theta-0.2018 Intrinsic Value-2.24 Volume2 Vega0.0403 Time Value2.82 Open Interest12 Rho0.0029 Delta / Theta-1.3166 ROST Put 138.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolROST\|20250725\|138.00P Delta-0.7809 Imp Vol0.2426 Bid2.6 Gamma0.0997 Theoretical2.73 Ask2.85 Theta-0.1395 Intrinsic Value2.24 Volume0 Vega0.0363 Time Value-2.24 Open Interest0 Rho-0.0068 Delta / Theta5.5996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROST Comments

Write your thoughts about Ross Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,540.0	+37.8	+0.08%
US 500	6,309.5	-0.1	0.00%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.69	-0.08	-0.12%
Crude Oil WTI	65.51	+0.05	+0.08%
Gold	3,442.65	-1.30	-0.04%
Silver	39.675	+0.020	+0.05%
Copper	5.7638	-0.0040	-0.07%
London Cocoa	5,351.00	+0.00	+0.00%
London Wheat	180.00	+0.00	+0.00%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.348	+0.012	+0.28%
U.S. 5Y	3.885	+0.009	+0.23%
U.S. 2Y	3.833	+0.002	+0.05%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROST	135.76	+1.74	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M