Breaking News

Royal Caribbean Cruises Ltd (RCL)

Symbol	Exchange	Currency
RCL	NYSE	USD	Real-time
RCL	Mexico	MXN	Delayed
RCL	TradeGate	EUR	Delayed
RCL	Frankfurt	EUR	Delayed
R1CL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

360.06 +5.06 +1.43%

04/09 - Closed. Currency in USD

After Hours

351.17

-8.89

-2.47%

1:05:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,085,167
Bid/Ask: 0.00 / 0.00
Day's Range: 353.55 - 362.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Royal Caribbean Cruises Option Chain

Get free option data for RCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royal Caribbean Cruises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.3	182.25	0	180.00	0	0%	0	1.2	0
RCL Call 180.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250905\|180.00C Delta0.9949 Imp Vol5.4699 Bid179.3 Gamma0.0001 Theoretical180.78 Ask182.25 Theta-0.7715 Intrinsic Value180.06 Volume0 Vega0.0028 Time Value-180.06 Open Interest0 Rho0.0049 Delta / Theta-1.2895 RCL Put 180.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250905\|180.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-180.06 Volume0 Vega0 Time Value180.06 Open Interest0 Rho0 Delta / Theta0
0	0%	174.3	177.2	0	185.00	0	0%	0	1.21	0
RCL Call 185.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250905\|185.00C Delta0.9953 Imp Vol5.1765 Bid174.3 Gamma0.0001 Theoretical175.75 Ask177.2 Theta-0.6801 Intrinsic Value175.06 Volume0 Vega0.0026 Time Value-175.06 Open Interest0 Rho0.005 Delta / Theta-1.4635 RCL Put 185.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250905\|185.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.21 Theta0 Intrinsic Value-175.06 Volume0 Vega0 Time Value175.06 Open Interest0 Rho0 Delta / Theta0
0	0%	169.4	172.3	0	190.00	0.49	0%	0	1.22	0
RCL Call 190.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250905\|190.00C Delta0.9928 Imp Vol5.2968 Bid169.4 Gamma0.0002 Theoretical170.85 Ask172.3 Theta-1.0071 Intrinsic Value170.06 Volume0 Vega0.0037 Time Value-170.06 Open Interest0 Rho0.0051 Delta / Theta-0.9858 RCL Put 190.00 Exp: Sep 05, 2025 Last: 0.49 Chg.: 0% SymbolRCL\|20250905\|190.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.22 Theta0 Intrinsic Value-170.06 Volume0 Vega0 Time Value170.55 Open Interest1 Rho0 Delta / Theta0
					360.06	Price @ Sep 04, 2025 20:17 GMT
2.15	72%	2.05	2.74	62	362.50	3.35	-66.16%	2.75	4.2	6
RCL Call 362.50 Exp: Sep 05, 2025 Last: 2.15 Chg.: 72% SymbolRCL\|20250905\|362.50C Delta0.405 Imp Vol0.3973 Bid2.05 Gamma0.0517 Theoretical2.15 Ask2.74 Theta-1.4667 Intrinsic Value-2.44 Volume62 Vega0.0731 Time Value4.59 Open Interest101 Rho0.0039 Delta / Theta-0.2761 RCL Put 362.50 Exp: Sep 05, 2025 Last: 3.35 Chg.: -66.16% SymbolRCL\|20250905\|362.50P Delta-0.6268 Imp Vol0.3022 Bid2.75 Gamma0.0665 Theoretical3.35 Ask4.2 Theta-1.0609 Intrinsic Value2.44 Volume6 Vega0.0714 Time Value0.91 Open Interest55 Rho-0.0054 Delta / Theta0.5908
1.31	37.89%	1.02	1.44	113	365.00	12.24	0%	4.2	6.25	0
RCL Call 365.00 Exp: Sep 05, 2025 Last: 1.31 Chg.: 37.89% SymbolRCL\|20250905\|365.00C Delta0.2727 Imp Vol0.4199 Bid1.02 Gamma0.042 Theoretical1.31 Ask1.44 Theta-1.324 Intrinsic Value-4.94 Volume113 Vega0.0626 Time Value6.25 Open Interest119 Rho0.0027 Delta / Theta-0.2059 RCL Put 365.00 Exp: Sep 05, 2025 Last: 12.24 Chg.: 0% SymbolRCL\|20250905\|365.00P Delta-0.7632 Imp Vol0.3198 Bid4.2 Gamma0.0513 Theoretical5.23 Ask6.25 Theta-0.9092 Intrinsic Value4.94 Volume0 Vega0.0582 Time Value7.3 Open Interest21 Rho-0.0062 Delta / Theta0.8393
0.66	46.67%	0.53	1.1	39	367.50	9.8	0%	7.25	9.3	0
RCL Call 367.50 Exp: Sep 05, 2025 Last: 0.66 Chg.: 46.67% SymbolRCL\|20250905\|367.50C Delta0.1731 Imp Vol0.3796 Bid0.53 Gamma0.0357 Theoretical0.66 Ask1.1 Theta-0.923 Intrinsic Value-7.44 Volume39 Vega0.0483 Time Value8.1 Open Interest50 Rho0.0017 Delta / Theta-0.1875 RCL Put 367.50 Exp: Sep 05, 2025 Last: 9.8 Chg.: 0% SymbolRCL\|20250905\|367.50P Delta-0.7557 Imp Vol0.513 Bid7.25 Gamma0.0325 Theoretical8.28 Ask9.3 Theta-1.4969 Intrinsic Value7.44 Volume0 Vega0.0592 Time Value2.36 Open Interest20 Rho-0.0063 Delta / Theta0.5048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCL Comments

Write your thoughts about Royal Caribbean Cruises Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,636.0	+14.7	+0.03%
US 500	6,510.4	+8.3	+0.13%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,770.33	+175.53	+0.74%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.85	-0.14	-0.21%
Crude Oil WTI	63.32	-0.16	-0.25%
Gold	3,616.67	+9.97	+0.28%
Silver	41.555	+0.138	+0.33%
Copper	4.5973	+0.0335	+0.73%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7229	-0.0177	-0.65%
U.S. 10Y	4.154	-0.022	-0.53%
U.S. 5Y	3.640	-0.013	-0.36%
U.S. 2Y	3.586	-0.006	-0.17%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RCL	360.06	+5.06	+1.43%
CITIC Golden Trus.	145.390	-0.240	-0.16%
HIX CAPITAL SPO I.	6.618	+0.002	+0.03%
Eastspring Invest.	13.897	+0.061	+0.44%
Belfius Multi Man.	193.650	-2.100	-1.07%
Swedbank Robur Sv.	108.070	+1.580	+1.48%
NN (L) Euro Liqui.	256.670	+0.090	+0.04%
SunWise Essential.	20.410	+0.135	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M