Breaking News

Royal Caribbean Cruises Ltd (RCL)

Symbol	Exchange	Currency
RCL	NYSE	USD	Real-time
RCL	Mexico	MXN	Delayed
RCL	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.38 -0.03 -0.05%

23/05 - Closed. Currency in USD ( Disclaimer )

Pre Market

55.00

-0.38

-0.69%

9:35:45 - Real-time Data

Type: Equity

Market: United States

ISIN: LR0008862868

CUSIP: 000886286

Volume: 3,404,069
Bid/Ask: 53.21 / 55.11
Day's Range: 53.57 - 56.19

Royal Caribbean Cruises Option Chain

Get free option data for RCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royal Caribbean Cruises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2022 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.05	3.25	0	53.00	0.74	-43.51%	0.72	0.79	92
RCL Call 53.00 Exp: May 27, 2022 Last: 0 Chg.: 0% SymbolRCL\|20220527\|53.00C Delta0.7248 Imp Vol0.7523 Bid3.05 Gamma0.0765 Theoretical3.15 Ask3.25 Theta-0.182 Intrinsic Value2.38 Volume0 Vega0.0193 Time Value-2.38 Open Interest0 Rho0.0041 Delta / Theta-3.9834 RCL Put 53.00 Exp: May 27, 2022 Last: 0.74 Chg.: -43.51% SymbolRCL\|20220527\|53.00P Delta-0.2715 Imp Vol0.7367 Bid0.72 Gamma0.0776 Theoretical0.74 Ask0.79 Theta-0.177 Intrinsic Value-2.38 Volume92 Vega0.0192 Time Value3.12 Open Interest483 Rho-0.0016 Delta / Theta1.5338
2.5	17.92%	2.33	2.51	719	54.00	1.1	-29.49%	1	1.09	51
RCL Call 54.00 Exp: May 27, 2022 Last: 2.5 Chg.: 17.92% SymbolRCL\|20220527\|54.00C Delta0.6402 Imp Vol0.7545 Bid2.33 Gamma0.0855 Theoretical2.5 Ask2.51 Theta-0.2045 Intrinsic Value1.38 Volume719 Vega0.0217 Time Value1.12 Open Interest8 Rho0.0036 Delta / Theta-3.1303 RCL Put 54.00 Exp: May 27, 2022 Last: 1.1 Chg.: -29.49% SymbolRCL\|20220527\|54.00P Delta-0.3547 Imp Vol0.7199 Bid1 Gamma0.0892 Theoretical1.05 Ask1.09 Theta-0.1942 Intrinsic Value-1.38 Volume51 Vega0.0216 Time Value2.48 Open Interest151 Rho-0.002 Delta / Theta1.827
2.02	16.09%	1.78	1.9	391	55.00	1.45	-28.92%	1.38	1.54	507
RCL Call 55.00 Exp: May 27, 2022 Last: 2.02 Chg.: 16.09% SymbolRCL\|20220527\|55.00C Delta0.5515 Imp Vol0.713 Bid1.78 Gamma0.0957 Theoretical1.84 Ask1.9 Theta-0.2044 Intrinsic Value0.38 Volume391 Vega0.0229 Time Value1.64 Open Interest39 Rho0.0031 Delta / Theta-2.6983 RCL Put 55.00 Exp: May 27, 2022 Last: 1.45 Chg.: -28.92% SymbolRCL\|20220527\|55.00P Delta-0.4483 Imp Vol0.7087 Bid1.38 Gamma0.0963 Theoretical1.45 Ask1.54 Theta-0.2031 Intrinsic Value-0.38 Volume507 Vega0.0229 Time Value1.83 Open Interest310 Rho-0.0026 Delta / Theta2.2068
					55.38	Price @ May 23, 2022 20:56 GMT
1.28	14.29%	1.3	1.42	288	56.00	1.92	7.87%	1.85	1.98	24
RCL Call 56.00 Exp: May 27, 2022 Last: 1.28 Chg.: 14.29% SymbolRCL\|20220527\|56.00C Delta0.4552 Imp Vol0.7103 Bid1.3 Gamma0.0963 Theoretical1.36 Ask1.42 Theta-0.204 Intrinsic Value-0.62 Volume288 Vega0.023 Time Value1.9 Open Interest26 Rho0.0026 Delta / Theta-2.2308 RCL Put 56.00 Exp: May 27, 2022 Last: 1.92 Chg.: 7.87% SymbolRCL\|20220527\|56.00P Delta-0.5476 Imp Vol0.6842 Bid1.85 Gamma0.0999 Theoretical1.92 Ask1.98 Theta-0.1964 Intrinsic Value0.62 Volume24 Vega0.023 Time Value1.3 Open Interest76 Rho-0.0031 Delta / Theta2.7886
1.13	9.71%	1.02	1.15	21	56.50	3.06	-2.86%	2.12	2.27	18
RCL Call 56.50 Exp: May 27, 2022 Last: 1.13 Chg.: 9.71% SymbolRCL\|20220527\|56.50C Delta0.406 Imp Vol0.6975 Bid1.02 Gamma0.0959 Theoretical1.13 Ask1.15 Theta-0.196 Intrinsic Value-1.12 Volume21 Vega0.0225 Time Value2.25 Open Interest69 Rho0.0023 Delta / Theta-2.0713 RCL Put 56.50 Exp: May 27, 2022 Last: 3.06 Chg.: -2.86% SymbolRCL\|20220527\|56.50P Delta-0.5983 Imp Vol0.673 Bid2.12 Gamma0.0991 Theoretical2.2 Ask2.27 Theta-0.1886 Intrinsic Value1.12 Volume18 Vega0.0224 Time Value1.94 Open Interest81 Rho-0.0034 Delta / Theta3.1719
0.9	1.12%	0.86	0.94	23	57.00	2.47	-35.84%	2.44	2.59	34
RCL Call 57.00 Exp: May 27, 2022 Last: 0.9 Chg.: 1.12% SymbolRCL\|20220527\|57.00C Delta0.3543 Imp Vol0.6733 Bid0.86 Gamma0.0953 Theoretical0.9 Ask0.94 Theta-0.1815 Intrinsic Value-1.62 Volume23 Vega0.0216 Time Value2.52 Open Interest154 Rho0.0021 Delta / Theta-1.9516 RCL Put 57.00 Exp: May 27, 2022 Last: 2.47 Chg.: -35.84% SymbolRCL\|20220527\|57.00P Delta-0.6516 Imp Vol0.6501 Bid2.44 Gamma0.0981 Theoretical2.47 Ask2.59 Theta-0.1742 Intrinsic Value1.62 Volume34 Vega0.0214 Time Value0.85 Open Interest152 Rho-0.0037 Delta / Theta3.7409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCL Comments

Write your thoughts about Royal Caribbean Cruises Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,026.09	0.00	0.00%
NSE All Share	52,911.51	0.00	0.00%
US 30	31,552.2	-328.0	-1.03%
US 500	3,916.9	-56.8	-1.43%
FTSE 100	7,472.94	-40.50	-0.54%
DAX	14,012.74	-162.66	-1.15%
South Africa Top 40	61,486.87	-300.66	-0.49%

Brent Oil	110.16	-0.62	-0.56%
Crude Oil WTI	109.78	-0.51	-0.46%
Gold	1,854.60	+6.80	+0.37%
Silver	21.800	+0.077	+0.35%
Copper	4.2893	-0.0562	-1.29%
London Cocoa	1,733.00	+5.00	+0.29%
London Wheat	336.50	0.00	0.00%

USD/NGN	415.080	+0.460	+0.11%
EUR/USD	1.0707	+0.0018	+0.17%
GBP/USD	1.2488	-0.0100	-0.79%
EUR/NGN	443.860	+4.420	+1.01%
USD/CAD	1.2805	+0.0041	+0.32%
GBP/JPY	159.12	-1.86	-1.16%
AUD/USD	0.7068	-0.0037	-0.53%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	24.05	+0.00	+0.00%
UBA	7.95	+0.00	+0.00%
FBN Holdings	11.75	0.00	0.00%
Guaranty Trust Holding	23.50	0.00	0.00%
Sterling Bank	1.610	+0.000	+0.00%
Dangote Cement	298.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCL	55.38	-0.03	-0.05%

Market Movers

Name	Last	Chg. %
University Pre	3.150	+0.00%
Consolidated Hallmark	0.62	+0.00%
Seplat Petroleum	1,260.00	0.00%
Nigerian Breweries	69.30	0.00%
Dangote Sugar	17.00	0.00%
STANBIC IBTC Bank	34.40	0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
University Pre	3.150	+0.00%
Consolidated Hallmark	0.62	+0.00%
Seplat Petroleum	1,260.00	0.00%
Nigerian Breweries	69.30	0.00%
Dangote Sugar	17.00	0.00%
STANBIC IBTC Bank	34.40	0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
University Pre	3.150	+0.00%
Consolidated Hallmark	0.62	+0.00%
Seplat Petroleum	1,260.00	0.00%
Nigerian Breweries	69.30	0.00%
Dangote Sugar	17.00	0.00%
STANBIC IBTC Bank	34.40	0.00%
Afrinsure	0.20	0.00%