Breaking News

Royal Caribbean Cruises Ltd (RCL)

Symbol	Exchange	Currency
RCL	NYSE	USD	Real-time
RCL	Mexico	MXN	Delayed
RCL	TradeGate	EUR	Delayed
RCL	Frankfurt	EUR	Delayed
R1CL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

326.89 +2.36 +0.73%

26/09 - Closed. Currency in USD

After Hours

324.46

-2.43

-0.74%

23:21:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,302,970
Bid/Ask: 0.00 / 0.00
Day's Range: 323.50 - 327.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Royal Caribbean Cruises Option Chain

Get free option data for RCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royal Caribbean Cruises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.25	147.15	0	180.00	0.26	0%	0	2.13	0
RCL Call 180.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolRCL\|20251003\|180.00C Delta0.9985 Imp Vol1.4755 Bid144.25 Gamma0.0001 Theoretical145.7 Ask147.15 Theta-0.0327 Intrinsic Value146.89 Volume0 Vega0.002 Time Value-146.89 Open Interest0 Rho0.0344 Delta / Theta-30.5771 RCL Put 180.00 Exp: Oct 03, 2025 Last: 0.26 Chg.: 0% SymbolRCL\|20251003\|180.00P Delta-0.0379 Imp Vol2.6963 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.7151 Intrinsic Value-146.89 Volume0 Vega0.0372 Time Value147.15 Open Interest1 Rho-0.0026 Delta / Theta0.053
0	0%	139.1	142.7	0	185.00	0	0%	0	2.13	0
RCL Call 185.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolRCL\|20251003\|185.00C Delta0.9921 Imp Vol1.7792 Bid139.1 Gamma0.0003 Theoretical140.9 Ask142.7 Theta-0.1347 Intrinsic Value141.89 Volume0 Vega0.0096 Time Value-141.89 Open Interest0 Rho0.0349 Delta / Theta-7.3666 RCL Put 185.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolRCL\|20251003\|185.00P Delta-0.0394 Imp Vol2.5897 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.7094 Intrinsic Value-141.89 Volume0 Vega0.0384 Time Value141.89 Open Interest0 Rho-0.0027 Delta / Theta0.0556
162.78	0%	134.1	137.75	0	190.00	0	0%	0	2.13	0
RCL Call 190.00 Exp: Oct 03, 2025 Last: 162.78 Chg.: 0% SymbolRCL\|20251003\|190.00C Delta0.9911 Imp Vol1.7234 Bid134.1 Gamma0.0003 Theoretical135.93 Ask137.75 Theta-0.1437 Intrinsic Value136.89 Volume0 Vega0.0106 Time Value25.89 Open Interest0 Rho0.0358 Delta / Theta-6.898 RCL Put 190.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolRCL\|20251003\|190.00P Delta-0.0411 Imp Vol2.4856 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-0.7034 Intrinsic Value-136.89 Volume0 Vega0.0397 Time Value136.89 Open Interest0 Rho-0.0028 Delta / Theta0.0584
					326.89	Price @ Sep 26, 2025 20:17 GMT
6.73	-16.91%	6.95	8.65	36	327.50	8.08	-16.7%	7.8	8.6	14
RCL Call 327.50 Exp: Oct 03, 2025 Last: 6.73 Chg.: -16.91% SymbolRCL\|20251003\|327.50C Delta0.504 Imp Vol0.4431 Bid6.95 Gamma0.0199 Theoretical7.8 Ask8.65 Theta-0.5848 Intrinsic Value-0.61 Volume36 Vega0.1805 Time Value7.34 Open Interest57 Rho0.0301 Delta / Theta-0.8618 RCL Put 327.50 Exp: Oct 03, 2025 Last: 8.08 Chg.: -16.7% SymbolRCL\|20251003\|327.50P Delta-0.5279 Imp Vol0.3981 Bid7.8 Gamma0.0222 Theoretical8.08 Ask8.6 Theta-0.4966 Intrinsic Value0.61 Volume14 Vega0.1794 Time Value7.47 Open Interest154 Rho-0.0295 Delta / Theta1.0631
5.87	-9.41%	5.7	6.25	23	330.00	9.21	-16.27%	8.55	9.95	28
RCL Call 330.00 Exp: Oct 03, 2025 Last: 5.87 Chg.: -9.41% SymbolRCL\|20251003\|330.00C Delta0.4471 Imp Vol0.3988 Bid5.7 Gamma0.0219 Theoretical5.87 Ask6.25 Theta-0.5218 Intrinsic Value-3.11 Volume23 Vega0.179 Time Value8.98 Open Interest69 Rho0.0269 Delta / Theta-0.8567 RCL Put 330.00 Exp: Oct 03, 2025 Last: 9.21 Chg.: -16.27% SymbolRCL\|20251003\|330.00P Delta-0.5873 Imp Vol0.3804 Bid8.55 Gamma0.0228 Theoretical9.21 Ask9.95 Theta-0.4619 Intrinsic Value3.11 Volume28 Vega0.1755 Time Value6.1 Open Interest86 Rho-0.0325 Delta / Theta1.2714
4.88	-15.42%	4.65	5.2	52	332.50	10.61	-25.18%	10.6	11.5	4
RCL Call 332.50 Exp: Oct 03, 2025 Last: 4.88 Chg.: -15.42% SymbolRCL\|20251003\|332.50C Delta0.3938 Imp Vol0.3992 Bid4.65 Gamma0.0213 Theoretical4.88 Ask5.2 Theta-0.5071 Intrinsic Value-5.61 Volume52 Vega0.1741 Time Value10.49 Open Interest55 Rho0.0238 Delta / Theta-0.7766 RCL Put 332.50 Exp: Oct 03, 2025 Last: 10.61 Chg.: -25.18% SymbolRCL\|20251003\|332.50P Delta-0.647 Imp Vol0.3693 Bid10.6 Gamma0.0224 Theoretical10.61 Ask11.5 Theta-0.4256 Intrinsic Value5.61 Volume4 Vega0.1674 Time Value5 Open Interest14 Rho-0.035 Delta / Theta1.5203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCL Comments

Write your thoughts about Royal Caribbean Cruises Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,179.72	+37.43	+0.73%
NSE All Share	142,133.00	+975.51	+0.69%
US 30	46,248.7	+301.4	+0.66%
US 500	6,644.6	+39.8	+0.60%
FTSE 100	9,284.83	+70.85	+0.77%
DAX	23,739.47	+204.64	+0.87%
South Africa Top 40	99,706.32	+1005.25	+1.02%

Brent Oil	69.22	+0.71	+1.02%
Crude Oil WTI	65.72	+0.74	+1.14%
Gold	3,809.00	+37.90	+1.01%
Silver	46.656	+1.542	+3.42%
Copper	4.7460	+0.0135	+0.29%
London Cocoa	4,819.00	-49.00	-1.01%
London Wheat	166.90	-0.30	-0.18%

Nigeria 10Y	16.643	0.000	0.00%
Nigeria 2Y	17.241	+0.001	+0.01%
U.K. 10Y	4.7470	-0.0120	-0.25%
Germany 10Y	2.7451	-0.0270	-0.97%
U.S. 10Y	4.187	+0.013	+0.31%
U.S. 5Y	3.770	+0.001	+0.03%
U.S. 2Y	3.647	-0.016	-0.44%

Fidelitybk	18.450	-2.050	-10.00%
Zenith Bank	69.85	+0.40	+0.58%
UBA	44.90	+1.10	+2.51%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	93.00	+0.20	+0.22%
Sterling Bank	7.550	+0.250	+3.42%
Dangote Cement	525.10	+8.90	+1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
RCL	326.89	+2.36	+0.73%
4562	43.25	-2.00	-4.42%
grundbesitz Fokus.	51.570	0.000	0.00%
VREIT	1.42	-0.02	-1.39%
SBRA	16.10	+0.08	+0.50%
JPMorgan Funds - .	51.920	-0.060	-0.12%
ESAB	110.06	+0.16	+0.15%
MOGU	3.4200	-0.0600	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+0.58%	38.97M
STANBIC IBTC Bank	107.10	+2.00%	38.95M
First HoldCo	31.00	0.00%	23.21M
UBA	44.90	+2.51%	17.54M
Guaranty Trust Holding	93.00	+0.22%	7.96M
Lafarge Africa	130.00	+6.47%	7.84M
MTN Nigeria	420.00	+1.20%	4.71M

Name	Last	Chg. %	Vol.
Thomaswy	3.30	+10.00%	24.50M
Initiates	13.22	+9.98%	2.29M
Eunisell Interlinked	33.600	+9.98%	420.51K
FTN Cocoa Processors PLC	5.96	+9.96%	965.97K
Omatek Ventures	1.14	+8.57%	3.39M
Guinea Insurance PLC	1.55	+8.39%	873.35K
Livingtrust Mortgage Bank	5.15	+7.97%	11.39M

Name	Last	Chg. %	Vol.
Fidelitybk	18.450	-10.00%	10.18M
Custodian Allied	44.00	-8.90%	2.64M
Cutix	3.200	-8.31%	5.79M
Daarcomm	1.06	-7.02%	2.58M
Union Dicon Salt	9.00	-5.26%	1.07M
Neimeth	6.20	-3.88%	1.60M
Wema Bank	18.00	-3.74%	13.41M