Breaking News

Royal Caribbean Cruises Ltd (RCL)

Symbol	Exchange	Currency
RCL	NYSE	USD	Real-time
RCL	Mexico	MXN	Delayed
RCL	Frankfurt	EUR	Delayed
RCL	TradeGate	EUR	Delayed
R1CL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.42 +0.34 +0.11%

13/08 - Closed. Currency in USD

Pre Market

312.22

-1.20

-0.38%

13:21:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,900,887
Bid/Ask: 0.00 / 0.00
Day's Range: 308.52 - 318.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Royal Caribbean Cruises Option Chain

Get free option data for RCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royal Caribbean Cruises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	275.1	278.05	0	37.50	0	0%	0	0.88	0
RCL Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250815\|37.50C Delta0.9982 Imp Vol11.5311 Bid275.1 Gamma0 Theoretical276.58 Ask278.05 Theta-0.3787 Intrinsic Value275.92 Volume0 Vega0.0013 Time Value-275.92 Open Interest0 Rho0.0014 Delta / Theta-2.6361 RCL Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250815\|37.50P Delta-0.0035 Imp Vol12.9396 Bid0 Gamma0 Theoretical0.44 Ask0.88 Theta-0.7894 Intrinsic Value-275.92 Volume0 Vega0.0024 Time Value275.92 Open Interest49 Rho-0.0001 Delta / Theta0.0044
0	0%	271.8	275	0	40.00	0	0%	0	0.41	0
RCL Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250815\|40.00C Delta0.9931 Imp Vol14.4389 Bid271.8 Gamma0.0001 Theoretical275 Ask275 Theta-1.6134 Intrinsic Value273.42 Volume0 Vega0.0045 Time Value-273.42 Open Interest0 Rho0.0016 Delta / Theta-0.6155 RCL Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250815\|40.00P Delta-0.002 Imp Vol11.359 Bid0 Gamma0 Theoretical0.21 Ask0.41 Theta-0.4278 Intrinsic Value-273.42 Volume0 Vega0.0015 Time Value273.42 Open Interest32 Rho0 Delta / Theta0.0048
0	0%	269.45	272.75	0	42.50	0	0%	0	0.23	0
RCL Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250815\|42.50C Delta0.9918 Imp Vol14.5047 Bid269.45 Gamma0.0001 Theoretical272.75 Ask272.75 Theta-1.8883 Intrinsic Value270.92 Volume0 Vega0.0052 Time Value-270.92 Open Interest0 Rho0.0017 Delta / Theta-0.5252 RCL Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRCL\|20250815\|42.50P Delta-0.0014 Imp Vol10.3182 Bid0 Gamma0 Theoretical0.12 Ask0.23 Theta-0.2661 Intrinsic Value-270.92 Volume0 Vega0.001 Time Value270.92 Open Interest26 Rho0 Delta / Theta0.0051
					313.42	Price @ Aug 13, 2025 20:17 GMT
2.75	-10.13%	2.42	3.45	65	315.00	3.85	-28.57%	3.65	4.75	33
RCL Call 315.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: -10.13% SymbolRCL\|20250815\|315.00C Delta0.4541 Imp Vol0.3494 Bid2.42 Gamma0.0488 Theoretical2.75 Ask3.45 Theta-0.8173 Intrinsic Value-1.58 Volume65 Vega0.0921 Time Value4.33 Open Interest152 Rho0.0077 Delta / Theta-0.5557 RCL Put 315.00 Exp: Aug 15, 2025 Last: 3.85 Chg.: -28.57% SymbolRCL\|20250815\|315.00P Delta-0.5455 Imp Vol0.3553 Bid3.65 Gamma0.0481 Theoretical3.85 Ask4.75 Theta-0.8039 Intrinsic Value1.58 Volume33 Vega0.0921 Time Value2.27 Open Interest194 Rho-0.0083 Delta / Theta0.6786
1.7	44.07%	1.54	1.87	30	317.50	5.6	0%	4.8	6.4	1
RCL Call 317.50 Exp: Aug 15, 2025 Last: 1.7 Chg.: 44.07% SymbolRCL\|20250815\|317.50C Delta0.3198 Imp Vol0.3577 Bid1.54 Gamma0.0431 Theoretical1.7 Ask1.87 Theta-0.7507 Intrinsic Value-4.08 Volume30 Vega0.0829 Time Value5.78 Open Interest67 Rho0.0054 Delta / Theta-0.4259 RCL Put 317.50 Exp: Aug 15, 2025 Last: 5.6 Chg.: 0% SymbolRCL\|20250815\|317.50P Delta-0.6504 Imp Vol0.3804 Bid4.8 Gamma0.042 Theoretical5.6 Ask6.4 Theta-0.8016 Intrinsic Value4.08 Volume1 Vega0.086 Time Value1.52 Open Interest3 Rho-0.0096 Delta / Theta0.8113
0.58	-54.69%	0.94	1.18	113	320.00	7.07	-21.18%	6.8	7.4	22
RCL Call 320.00 Exp: Aug 15, 2025 Last: 0.58 Chg.: -54.69% SymbolRCL\|20250815\|320.00C Delta0.2234 Imp Vol0.3594 Bid0.94 Gamma0.0358 Theoretical1.06 Ask1.18 Theta-0.629 Intrinsic Value-6.58 Volume113 Vega0.0693 Time Value7.16 Open Interest299 Rho0.0038 Delta / Theta-0.3551 RCL Put 320.00 Exp: Aug 15, 2025 Last: 7.07 Chg.: -21.18% SymbolRCL\|20250815\|320.00P Delta-0.7741 Imp Vol0.3383 Bid6.8 Gamma0.0384 Theoretical7.07 Ask7.4 Theta-0.5719 Intrinsic Value6.58 Volume22 Vega0.0698 Time Value0.49 Open Interest291 Rho-0.0109 Delta / Theta1.3536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCL Comments

Write your thoughts about Royal Caribbean Cruises Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.37	-4.77	-0.09%
NSE All Share	145,519.75	-345.03	-0.24%
US 30	44,917.7	-4.6	-0.01%
US 500	6,465.5	-1.1	-0.02%
FTSE 100	9,168.75	+3.52	+0.04%
DAX	24,319.61	+129.70	+0.54%
South Africa Top 40	94,424.76	-422.14	-0.45%

Brent Oil	65.94	+0.31	+0.47%
Crude Oil WTI	62.97	+0.32	+0.51%
Gold	3,402.72	-5.58	-0.16%
Silver	38.295	-0.307	-0.80%
Copper	4.4658	-0.0317	-0.70%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5820	-0.0070	-0.15%
Germany 10Y	2.6669	-0.0131	-0.49%
U.S. 10Y	4.205	-0.033	-0.78%
U.S. 5Y	3.736	-0.036	-0.95%
U.S. 2Y	3.660	-0.027	-0.73%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.55	0.00	0.00%
UBA	48.40	+0.35	+0.73%
First HoldCo	32.80	0.00	0.00%
Guaranty Trust Holding	97.45	-0.25	-0.26%
Sterling Bank	7.700	-0.390	-4.82%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
RCL	313.42	+0.34	+0.11%
Bradesco Global F.	74.520	+1.625	+2.23%
BlackRock Dynamic.	1.953	+0.010	+0.51%
603100	20.26	-0.20	-0.98%
1871	1,803.0	+5.0	+0.28%
4AIM	48.00	-1.00	-2.04%
Vanguard GNMA Adm	9.35	+0.04	+0.43%
Invesco Funds - I.	8.060	+0.010	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	-9.59%	325.46M
Aiico	4.19	-9.89%	219.49M
Mutual Benefits Assurance	3.50	-9.79%	146.38M
Ellah Lakes	17.10	-3.17%	78.87M
Nigerian Breweries	71.20	-0.42%	25.69M
Access Holdings	27.90	+1.09%	16.74M
Guaranty Trust Holding	97.45	-0.26%	5.78M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.14K
John Holt PLC	7.70	+10.00%	37.68K
Skye Shelter Fund	274.15	+9.99%	38.31K
Ikeja	22.650	+9.95%	107.49K
Mecure Industries	21.00	+9.95%	76.88K
Austin Laz	2.33	+9.91%	383.95K
Abctrans	5.44	+9.90%	1.71M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.50	-10.00%	46.55M
Geregu Power	1,027.40	-10.00%	5.64K
Sovereign Trust Insurance Plc	3.24	-10.00%	66.65M
Juli	8.10	-10.00%	120.38K
Nem	33.750	-10.00%	1.58M
UPDC	7.20	-10.00%	5.95M
Eunisell Interlinked	21.150	-10.00%	47.52K