Breaking News

Magnite Inc (MGNI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.55 +0.36 +1.62%

20:29:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,334,843
Bid/Ask: 0.00 / 0.00
Day's Range: 22.36 - 22.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.6	0	10.00	0	0%	0	0.95	0
MGNI Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20250815\|10.00C Delta0.9304 Imp Vol4.227 Bid12 Gamma0.0081 Theoretical13.3 Ask14.6 Theta-0.1016 Intrinsic Value12.59 Volume0 Vega0.0052 Time Value-12.59 Open Interest0 Rho0.0023 Delta / Theta-9.1568 MGNI Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20250815\|10.00P Delta-0.0573 Imp Vol3.7519 Bid0 Gamma0.0078 Theoretical0.47 Ask0.95 Theta-0.0766 Intrinsic Value-12.59 Volume0 Vega0.0045 Time Value12.59 Open Interest0 Rho-0.0005 Delta / Theta0.7478
0	0%	11.4	13.5	0	11.00	0	0%	0	0.75	0
MGNI Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20250815\|11.00C Delta0.9152 Imp Vol4.066 Bid11.4 Gamma0.0097 Theoretical12.45 Ask13.5 Theta-0.1135 Intrinsic Value11.59 Volume0 Vega0.0061 Time Value-11.59 Open Interest0 Rho0.0025 Delta / Theta-8.0656 MGNI Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20250815\|11.00P Delta-0.0564 Imp Vol3.1651 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0638 Intrinsic Value-11.59 Volume0 Vega0.0044 Time Value11.59 Open Interest0 Rho-0.0005 Delta / Theta0.8837
12.4	0%	10.2	11	0	12.00	0.05	0%	0	0.35	0
MGNI Call 12.00 Exp: Aug 15, 2025 Last: 12.4 Chg.: 0% SymbolMGNI\|20250815\|12.00C Delta0.9974 Imp Vol1.3603 Bid10.2 Gamma0.0015 Theoretical10.6 Ask11 Theta-0.0033 Intrinsic Value10.59 Volume0 Vega0.0003 Time Value1.81 Open Interest2 Rho0.0036 Delta / Theta-299.1734 MGNI Put 12.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMGNI\|20250815\|12.00P Delta-0.04 Imp Vol2.3597 Bid0 Gamma0.0093 Theoretical0.18 Ask0.35 Theta-0.0361 Intrinsic Value-10.59 Volume0 Vega0.0034 Time Value10.64 Open Interest20 Rho-0.0003 Delta / Theta1.1074
					22.59	Price @ Aug 04, 2025 19:29 GMT
1.52	12.59%	1.45	1.55	25	23.00	2.05	0%	1.85	1.95	0
MGNI Call 23.00 Exp: Aug 15, 2025 Last: 1.52 Chg.: 12.59% SymbolMGNI\|20250815\|23.00C Delta0.5013 Imp Vol1.0845 Bid1.45 Gamma0.0939 Theoretical1.52 Ask1.55 Theta-0.0782 Intrinsic Value-0.41 Volume25 Vega0.0156 Time Value1.93 Open Interest244 Rho0.003 Delta / Theta-6.4062 MGNI Put 23.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolMGNI\|20250815\|23.00P Delta-0.4999 Imp Vol1.0767 Bid1.85 Gamma0.0947 Theoretical1.9 Ask1.95 Theta-0.0752 Intrinsic Value0.41 Volume0 Vega0.0156 Time Value1.64 Open Interest397 Rho-0.0034 Delta / Theta6.6503
1.2	26.32%	1.1	1.2	9	24.00	2.65	0%	2.45	2.55	0
MGNI Call 24.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 26.32% SymbolMGNI\|20250815\|24.00C Delta0.4176 Imp Vol1.1252 Bid1.1 Gamma0.0885 Theoretical1.2 Ask1.2 Theta-0.0792 Intrinsic Value-1.41 Volume9 Vega0.0153 Time Value2.61 Open Interest464 Rho0.0025 Delta / Theta-5.2703 MGNI Put 24.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolMGNI\|20250815\|24.00P Delta-0.592 Imp Vol1.0651 Bid2.45 Gamma0.0932 Theoretical2.5 Ask2.55 Theta-0.0721 Intrinsic Value1.41 Volume0 Vega0.0152 Time Value1.24 Open Interest154 Rho-0.004 Delta / Theta8.2109
0.95	26.67%	0.8	0.9	10	25.00	3.24	-10.99%	3.2	3.3	6
MGNI Call 25.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 26.67% SymbolMGNI\|20250815\|25.00C Delta0.332 Imp Vol1.094 Bid0.8 Gamma0.0847 Theoretical0.85 Ask0.9 Theta-0.0716 Intrinsic Value-2.41 Volume10 Vega0.0142 Time Value3.36 Open Interest553 Rho0.002 Delta / Theta-4.6403 MGNI Put 25.00 Exp: Aug 15, 2025 Last: 3.24 Chg.: -10.99% SymbolMGNI\|20250815\|25.00P Delta-0.6692 Imp Vol1.093 Bid3.2 Gamma0.0848 Theoretical3.24 Ask3.3 Theta-0.0688 Intrinsic Value2.41 Volume6 Vega0.0142 Time Value0.83 Open Interest169 Rho-0.0045 Delta / Theta9.726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,142.7	+554.1	+1.27%
US 500	6,321.8	+83.8	+1.34%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.69	-0.98	-1.41%
Crude Oil WTI	66.20	-1.13	-1.68%
Gold	3,431.50	+31.70	+0.93%
Silver	37.408	+0.478	+1.30%
Copper	4.4645	+0.0290	+0.65%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6195	-0.0095	-0.36%
U.S. 10Y	4.201	-0.029	-0.69%
U.S. 5Y	3.748	-0.023	-0.61%
U.S. 2Y	3.690	-0.014	-0.38%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
MGNI	22.55	+0.36	+1.62%
B3/BTC	0.00000005	0.00000000	0.00%
012690	2,590	-5	-0.19%
LWSK	19.64	-0.36	-1.80%
Franklin Natural .	7.440	-0.180	-2.36%
HDFC Developed Wo.	16.226	-0.056	-0.34%
BlackRock Corpora.	1.52	+0.01	+0.40%
CapitalatWork Foy.	176,267	-708	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M