Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.57 -0.31 -1.25%

20:21:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,833,446
Bid/Ask: 0.00 / 0.00
Day's Range: 24.22 - 25.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.5	0	5.00	0	0%	0	2	0
MGNI Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|5.00C Delta0.9894 Imp Vol4.1862 Bid17.9 Gamma0.0013 Theoretical19.7 Ask21.5 Theta-0.02 Intrinsic Value19.6 Volume0 Vega0.0014 Time Value-19.6 Open Interest0 Rho0.0019 Delta / Theta-49.3916 MGNI Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|5.00P Delta-0.0347 Imp Vol7.335 Bid0 Gamma0.0021 Theoretical1 Ask2 Theta-0.0934 Intrinsic Value-19.6 Volume0 Vega0.0038 Time Value19.6 Open Interest1 Rho-0.0007 Delta / Theta0.3717
0	0%	17.6	20.5	0	6.00	0	0%	0	0.95	0
MGNI Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|6.00C Delta0.9702 Imp Vol5.0979 Bid17.6 Gamma0.0027 Theoretical19.05 Ask20.5 Theta-0.0579 Intrinsic Value18.6 Volume0 Vega0.0034 Time Value-18.6 Open Interest4 Rho0.002 Delta / Theta-16.7663 MGNI Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|6.00P Delta-0.0306 Imp Vol5.1676 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.0593 Intrinsic Value-18.6 Volume0 Vega0.0035 Time Value18.6 Open Interest3 Rho-0.0005 Delta / Theta0.5162
0	0%	16.6	19.5	0	7.00	0	0%	0	0.75	0
MGNI Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|7.00C Delta0.9659 Imp Vol4.5603 Bid16.6 Gamma0.0033 Theoretical18.05 Ask19.5 Theta-0.058 Intrinsic Value17.6 Volume0 Vega0.0038 Time Value-17.6 Open Interest0 Rho0.0023 Delta / Theta-16.6652 MGNI Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|7.00P Delta-0.031 Imp Vol4.3546 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0505 Intrinsic Value-17.6 Volume0 Vega0.0035 Time Value17.6 Open Interest12 Rho-0.0004 Delta / Theta0.6139
					24.6	Price @ Sep 03, 2026 19:00 GMT
1	-14.53%	0.85	1	52	25.00	1.23	0%	1.15	1.35	0
MGNI Call 25.00 Exp: Sep 18, 2026 Last: 1 Chg.: -14.53% SymbolMGNI\|20260918\|25.00C Delta0.4684 Imp Vol0.55 Bid0.85 Gamma0.1451 Theoretical0.93 Ask1 Theta-0.0374 Intrinsic Value-0.4 Volume52 Vega0.0198 Time Value1.4 Open Interest9,162 Rho0.0044 Delta / Theta-12.5268 MGNI Put 25.00 Exp: Sep 18, 2026 Last: 1.23 Chg.: 0% SymbolMGNI\|20260918\|25.00P Delta-0.5367 Imp Vol0.5244 Bid1.15 Gamma0.1525 Theoretical1.25 Ask1.35 Theta-0.0334 Intrinsic Value0.4 Volume0 Vega0.0198 Time Value0.83 Open Interest5,201 Rho-0.005 Delta / Theta16.076
0.6	-25%	0.45	0.65	12	26.00	2.15	0%	1.8	2	4
MGNI Call 26.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -25% SymbolMGNI\|20260918\|26.00C Delta0.3295 Imp Vol0.5398 Bid0.45 Gamma0.1345 Theoretical0.55 Ask0.65 Theta-0.0332 Intrinsic Value-1.4 Volume12 Vega0.018 Time Value2 Open Interest1,542 Rho0.0031 Delta / Theta-9.9207 MGNI Put 26.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 0% SymbolMGNI\|20260918\|26.00P Delta-0.6782 Imp Vol0.5253 Bid1.8 Gamma0.1377 Theoretical1.9 Ask2 Theta-0.0298 Intrinsic Value1.4 Volume4 Vega0.0179 Time Value0.75 Open Interest47 Rho-0.0061 Delta / Theta22.7634
0.36	-28%	0.25	0.45	37	27.00	0	0%	2.45	3.1	0
MGNI Call 27.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: -28% SymbolMGNI\|20260918\|27.00C Delta0.2272 Imp Vol0.5636 Bid0.25 Gamma0.1073 Theoretical0.35 Ask0.45 Theta-0.0288 Intrinsic Value-2.4 Volume37 Vega0.015 Time Value2.76 Open Interest1,261 Rho0.0022 Delta / Theta-7.8985 MGNI Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|27.00P Delta-0.7612 Imp Vol0.5954 Bid2.45 Gamma0.1053 Theoretical2.78 Ask3.1 Theta-0.029 Intrinsic Value2.4 Volume0 Vega0.0154 Time Value-2.4 Open Interest33 Rho-0.0067 Delta / Theta26.2313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,679.2	+617.7	+1.16%
US 500	7,750.5	+83.8	+1.09%
FTSE 100	10,831.52	+75.07	+0.70%
DAX	26,007.57	+168.24	+0.65%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	95.65	+0.02	+0.02%
Crude Oil WTI	91.59	+0.58	+0.64%
Gold	4,522.15	+107.55	+2.44%
Silver	67.518	+2.055	+3.14%
Copper	6.6728	+0.0798	+1.21%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	-0.004	-0.02%
U.K. 10Y	5.1478	+0.0095	+0.18%
Germany 10Y	3.3533	+0.0020	+0.06%
U.S. 10Y	4.770	-0.024	-0.50%
U.S. 5Y	4.518	-0.034	-0.75%
U.S. 2Y	4.338	-0.048	-1.09%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MGNI	24.57	-0.31	-1.25%
WEST	0.04	0.01	14.29%
FERGR	8.01	+0.16	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M
MTN Nigeria	808.00	+0.12%	4.48M
Aradel Holdings	1,450.00	-5.84%	1.43M
Seplat Petroleum	13,552.60	+10.00%	194.16K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M