Breaking News

Magnite Inc (MGNI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.00 -0.30 -1.48%

14:32:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,204
Bid/Ask: 0.00 / 0.00
Day's Range: 20.00 - 20.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.5	0	14.00	0	0%	0	0.1	0
MGNI Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20251017\|14.00C Delta0.8993 Imp Vol1.7173 Bid5.9 Gamma0.0258 Theoretical6.7 Ask7.5 Theta-0.0443 Intrinsic Value6.3 Volume0 Vega0.007 Time Value-6.3 Open Interest0 Rho0.0044 Delta / Theta-20.3008 MGNI Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20251017\|14.00P Delta-0.0458 Imp Vol1.2149 Bid0 Gamma0.0199 Theoretical0.1 Ask0.1 Theta-0.0165 Intrinsic Value-6.3 Volume0 Vega0.0038 Time Value6.3 Open Interest0 Rho-0.0004 Delta / Theta2.7797
0	0%	5	7.3	0	15.00	0	0%	0	0.3	0
MGNI Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20251017\|15.00C Delta0.836 Imp Vol1.9802 Bid5 Gamma0.0314 Theoretical6.15 Ask7.3 Theta-0.0707 Intrinsic Value5.3 Volume0 Vega0.0098 Time Value-5.3 Open Interest0 Rho0.0042 Delta / Theta-11.8206 MGNI Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20251017\|15.00P Delta-0.1027 Imp Vol1.3716 Bid0 Gamma0.0328 Theoretical0.3 Ask0.3 Theta-0.0346 Intrinsic Value-5.3 Volume0 Vega0.0071 Time Value5.3 Open Interest0 Rho-0.0008 Delta / Theta2.9681
7.8	0%	4.2	5.6	0	16.00	0	0%	0	0.55	0
MGNI Call 16.00 Exp: Oct 17, 2025 Last: 7.8 Chg.: 0% SymbolMGNI\|20251017\|16.00C Delta0.8367 Imp Vol1.4598 Bid4.2 Gamma0.0425 Theoretical4.9 Ask5.6 Theta-0.0525 Intrinsic Value4.3 Volume0 Vega0.0098 Time Value3.5 Open Interest20 Rho0.0046 Delta / Theta-15.9508 MGNI Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20251017\|16.00P Delta-0.1603 Imp Vol1.4337 Bid0 Gamma0.0428 Theoretical0.55 Ask0.55 Theta-0.0492 Intrinsic Value-4.3 Volume0 Vega0.0097 Time Value4.3 Open Interest0 Rho-0.0013 Delta / Theta3.2579
					20.3	Price @ Oct 03, 2025 20:43 GMT
0.65	0%	0.6	0.65	648	21.00	1.27	0%	1.25	1.3	0
MGNI Call 21.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolMGNI\|20251017\|21.00C Delta0.4115 Imp Vol0.5874 Bid0.6 Gamma0.1666 Theoretical0.65 Ask0.65 Theta-0.0333 Intrinsic Value-0.7 Volume648 Vega0.0155 Time Value1.35 Open Interest900 Rho0.003 Delta / Theta-12.3528 MGNI Put 21.00 Exp: Oct 17, 2025 Last: 1.27 Chg.: 0% SymbolMGNI\|20251017\|21.00P Delta-0.5971 Imp Vol0.5581 Bid1.25 Gamma0.1752 Theoretical1.28 Ask1.3 Theta-0.0294 Intrinsic Value0.7 Volume0 Vega0.0154 Time Value0.57 Open Interest115 Rho-0.0043 Delta / Theta20.3003
0.35	-7.89%	0.3	0.4	44	22.00	2.05	-2.38%	1.95	2.05	7
MGNI Call 22.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: -7.89% SymbolMGNI\|20251017\|22.00C Delta0.2633 Imp Vol0.5833 Bid0.3 Gamma0.1408 Theoretical0.35 Ask0.4 Theta-0.0276 Intrinsic Value-1.7 Volume44 Vega0.013 Time Value2.05 Open Interest295 Rho0.0019 Delta / Theta-9.5406 MGNI Put 22.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: -2.38% SymbolMGNI\|20251017\|22.00P Delta-0.7301 Imp Vol0.6056 Bid1.95 Gamma0.1383 Theoretical2.05 Ask2.05 Theta-0.0269 Intrinsic Value1.7 Volume7 Vega0.0131 Time Value0.35 Open Interest286 Rho-0.005 Delta / Theta27.0985
0.18	-18.18%	0.15	0.25	41	23.00	2.95	0%	2.8	2.95	0
MGNI Call 23.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: -18.18% SymbolMGNI\|20251017\|23.00C Delta0.1552 Imp Vol0.5874 Bid0.15 Gamma0.1021 Theoretical0.18 Ask0.25 Theta-0.0202 Intrinsic Value-2.7 Volume41 Vega0.0095 Time Value2.88 Open Interest647 Rho0.0011 Delta / Theta-7.6736 MGNI Put 23.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: 0% SymbolMGNI\|20251017\|23.00P Delta-0.8378 Imp Vol0.6111 Bid2.8 Gamma0.1023 Theoretical2.88 Ask2.95 Theta-0.0197 Intrinsic Value2.7 Volume0 Vega0.0097 Time Value0.25 Open Interest408 Rho-0.0052 Delta / Theta42.4926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,279.55	+44.58	+0.85%
NSE All Share	144,872.62	+1288.58	+0.90%
US 30	46,866.6	+108.3	+0.23%
US 500	6,735.6	+19.8	+0.29%
FTSE 100	9,508.60	+17.35	+0.18%
DAX	24,478.17	+91.86	+0.38%
South Africa Top 40	102,445.93	-250.75	-0.24%

Brent Oil	65.23	+0.70	+1.08%
Crude Oil WTI	61.48	+0.60	+0.99%
Gold	3,953.17	+44.27	+1.13%
Silver	48.385	+0.420	+0.88%
Copper	5.0385	-0.0705	-1.38%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7410	+0.0500	+1.07%
Germany 10Y	2.7203	+0.0203	+0.75%
U.S. 10Y	4.166	+0.046	+1.12%
U.S. 5Y	3.743	+0.000	+0.00%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.100	-0.400	-1.95%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.55	-0.45	-1.05%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.450	+0.400	+5.00%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
MGNI	20.00	-0.30	-1.48%
1722	1,153.0	0.0	0.00%
RWC Asia Converti.	230.396	+0.061	+0.03%
GVC Gaesco Bolsal.	13.80	+0.18	+1.32%
RAF FUNDO DE INVE.	3.681	+0.004	+0.10%
Amundi Funds II .	8.664	-0.028	-0.32%
002547	5.33	+0.02	+0.38%
OYMP	39.63	+3.60	+9.99%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.78	+9.73%	78.72M
Custodian Allied	41.00	-2.15%	21.75M
Guaranty Trust Holding	99.00	+3.29%	15.24M
Zenith Bank	68.90	-0.72%	11.35M
Transcorp	49.050	+3.05%	9.88M
Aradel Holdings	649.40	-0.11%	1.60M
Seplat Petroleum	5,917.20	+10.00%	275.52K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	21.00
Seplat Petroleum	5,917.20	+10.00%	275.52K
Skye Shelter Fund	381.15	+9.98%	6.12K
Morison Industries	3.54	+9.94%	1.06K
Chams	4.23	+9.87%	29.90M
SCOA Nigeria	7.240	+9.86%	54.16K
Ellah Lakes	14.78	+9.73%	78.72M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Geregu Power	1,027.40	-10.00%	2.57K
Transcorp Power	282.60	-10.00%	205.20K
Total Nig	576.00	-10.00%	6.88K
Betaglas	437.40	-10.00%	34.81K
Tripple Gee and Co	5.45	-9.92%	146.24K
Northern Nigeria Flour Mills	84.50	-9.77%	13.49K