Breaking News

Magnite Inc (MGNI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.16 +1.64 +7.28%

22/08 - Closed. Currency in USD

After Hours

24.33

+0.17

+0.70%

0:52:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,630,169
Bid/Ask: 0.00 / 0.00
Day's Range: 22.33 - 24.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	21.2	0	5.00	0	0%	0	1.8	0
MGNI Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20250919\|5.00C Delta0.9962 Imp Vol2.4406 Bid17.2 Gamma0.0007 Theoretical19.2 Ask21.2 Theta-0.0038 Intrinsic Value19.16 Volume0 Vega0.0008 Time Value-19.16 Open Interest0 Rho0.0037 Delta / Theta-258.9654 MGNI Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20250919\|5.00P Delta-0.0344 Imp Vol5.152 Bid0 Gamma0.0022 Theoretical0.9 Ask1.8 Theta-0.0467 Intrinsic Value-19.16 Volume0 Vega0.0051 Time Value19.16 Open Interest0 Rho-0.0012 Delta / Theta0.7363
0	0%	16.2	20.3	0	6.00	0	0%	0	1.8	0
MGNI Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20250919\|6.00C Delta0.9904 Imp Vol2.5329 Bid16.2 Gamma0.0015 Theoretical18.25 Ask20.3 Theta-0.0085 Intrinsic Value18.16 Volume0 Vega0.0017 Time Value-18.16 Open Interest0 Rho0.0044 Delta / Theta-116.9146 MGNI Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20250919\|6.00P Delta-0.0411 Imp Vol4.5505 Bid0 Gamma0.0029 Theoretical0.9 Ask1.8 Theta-0.0477 Intrinsic Value-18.16 Volume0 Vega0.0059 Time Value18.16 Open Interest12 Rho-0.0013 Delta / Theta0.8616
0	0%	15.2	19.3	0	7.00	0	0%	0	1.8	0
MGNI Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20250919\|7.00C Delta0.9895 Imp Vol2.2465 Bid15.2 Gamma0.0019 Theoretical17.25 Ask19.3 Theta-0.0083 Intrinsic Value17.16 Volume0 Vega0.0019 Time Value-17.16 Open Interest0 Rho0.0051 Delta / Theta-119.6469 MGNI Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGNI\|20250919\|7.00P Delta-0.0479 Imp Vol4.0656 Bid0 Gamma0.0037 Theoretical0.9 Ask1.8 Theta-0.0482 Intrinsic Value-17.16 Volume0 Vega0.0067 Time Value17.16 Open Interest9 Rho-0.0014 Delta / Theta0.9936
					24.16	Price @ Aug 22, 2025 20:43 GMT
0.96	81.13%	0.95	1.05	485	25.00	2	0%	1.65	1.8	8
MGNI Call 25.00 Exp: Sep 19, 2025 Last: 0.96 Chg.: 81.13% SymbolMGNI\|20250919\|25.00C Delta0.4345 Imp Vol0.4812 Bid0.95 Gamma0.1222 Theoretical0.96 Ask1.05 Theta-0.0238 Intrinsic Value-0.84 Volume485 Vega0.0263 Time Value1.8 Open Interest3,851 Rho0.0073 Delta / Theta-18.2861 MGNI Put 25.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolMGNI\|20250919\|25.00P Delta-0.5688 Imp Vol0.4811 Bid1.65 Gamma0.1229 Theoretical1.72 Ask1.8 Theta-0.0211 Intrinsic Value0.84 Volume8 Vega0.0263 Time Value1.16 Open Interest64 Rho-0.0097 Delta / Theta26.9908
0.7	133.33%	0.6	0.75	37	26.00	3.8	0%	2.35	2.5	3
MGNI Call 26.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 133.33% SymbolMGNI\|20250919\|26.00C Delta0.3348 Imp Vol0.509 Bid0.6 Gamma0.107 Theoretical0.7 Ask0.75 Theta-0.023 Intrinsic Value-1.84 Volume37 Vega0.0244 Time Value2.54 Open Interest1,588 Rho0.0057 Delta / Theta-14.5388 MGNI Put 26.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolMGNI\|20250919\|26.00P Delta-0.6769 Imp Vol0.4921 Bid2.35 Gamma0.1102 Theoretical2.43 Ask2.5 Theta-0.0194 Intrinsic Value1.84 Volume3 Vega0.024 Time Value1.96 Open Interest26 Rho-0.011 Delta / Theta34.9441
0.45	136.84%	0.4	0.45	68	27.00	3.9	0%	3.1	3.3	0
MGNI Call 27.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 136.84% SymbolMGNI\|20250919\|27.00C Delta0.2415 Imp Vol0.5047 Bid0.4 Gamma0.0924 Theoretical0.45 Ask0.45 Theta-0.0195 Intrinsic Value-2.84 Volume68 Vega0.0209 Time Value3.29 Open Interest1,707 Rho0.0041 Delta / Theta-12.4154 MGNI Put 27.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolMGNI\|20250919\|27.00P Delta-0.7692 Imp Vol0.496 Bid3.1 Gamma0.0932 Theoretical3.2 Ask3.3 Theta-0.0162 Intrinsic Value2.84 Volume0 Vega0.0203 Time Value1.06 Open Interest10 Rho-0.0117 Delta / Theta47.6293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,606.0	-25.7	-0.06%
US 500	6,463.9	-3.0	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.21	-0.01	-0.01%
Crude Oil WTI	63.68	+0.02	+0.03%
Gold	3,408.72	-9.78	-0.29%
Silver	38.805	-0.249	-0.64%
Copper	4.5428	+0.0127	+0.28%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	24.16	+1.64	+7.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K