Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.31 -0.33 -1.32%

17:44:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 377,640
Bid/Ask: 0.00 / 0.00
Day's Range: 24.00 - 24.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.8	0	5.00	0	0%	0	0.75	0
MGNI Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|5.00C Delta0.975 Imp Vol5.7786 Bid18.4 Gamma0.0021 Theoretical19.6 Ask20.8 Theta-0.0575 Intrinsic Value19.32 Volume0 Vega0.0028 Time Value-19.32 Open Interest0 Rho0.0015 Delta / Theta-16.9449 MGNI Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|5.00P Delta-0.0238 Imp Vol5.638 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0534 Intrinsic Value-19.32 Volume0 Vega0.0027 Time Value19.32 Open Interest1 Rho-0.0003 Delta / Theta0.4457
0	0%	17.4	19.8	0	6.00	0	0%	0	0.75	0
MGNI Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|6.00C Delta0.9709 Imp Vol5.1157 Bid17.4 Gamma0.0027 Theoretical18.6 Ask19.8 Theta-0.058 Intrinsic Value18.32 Volume0 Vega0.0031 Time Value-18.32 Open Interest4 Rho0.0019 Delta / Theta-16.7493 MGNI Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|6.00P Delta-0.0277 Imp Vol4.9965 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0538 Intrinsic Value-18.32 Volume0 Vega0.003 Time Value18.32 Open Interest3 Rho-0.0004 Delta / Theta0.5157
0	0%	16.4	18.8	0	7.00	0	0%	0	0.75	0
MGNI Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|7.00C Delta0.9667 Imp Vol4.5717 Bid16.4 Gamma0.0034 Theoretical17.6 Ask18.8 Theta-0.058 Intrinsic Value17.32 Volume0 Vega0.0035 Time Value-17.32 Open Interest0 Rho0.0022 Delta / Theta-16.6703 MGNI Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|7.00P Delta-0.0318 Imp Vol4.469 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0538 Intrinsic Value-17.32 Volume0 Vega0.0034 Time Value17.32 Open Interest12 Rho-0.0004 Delta / Theta0.5902
					24.32	Price @ Sep 04, 2026 16:30 GMT
0.65	-35%	0.55	0.75	3	25.00	1.45	0%	1.35	1.5	3
MGNI Call 25.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -35% SymbolMGNI\|20260918\|25.00C Delta0.3957 Imp Vol0.5178 Bid0.55 Gamma0.1571 Theoretical0.65 Ask0.75 Theta-0.0346 Intrinsic Value-0.68 Volume3 Vega0.0182 Time Value1.33 Open Interest9,173 Rho0.0034 Delta / Theta-11.4288 MGNI Put 25.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 0% SymbolMGNI\|20260918\|25.00P Delta-0.6081 Imp Vol0.5103 Bid1.35 Gamma0.1596 Theoretical1.43 Ask1.5 Theta-0.0318 Intrinsic Value0.68 Volume3 Vega0.0182 Time Value0.77 Open Interest5,201 Rho-0.0051 Delta / Theta19.1121
0.35	-36.36%	0.3	0.4	304	26.00	2.15	0%	2.1	2.25	0
MGNI Call 26.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -36.36% SymbolMGNI\|20260918\|26.00C Delta0.2538 Imp Vol0.5102 Bid0.3 Gamma0.1326 Theoretical0.35 Ask0.4 Theta-0.0282 Intrinsic Value-1.68 Volume304 Vega0.0152 Time Value2.03 Open Interest2,067 Rho0.0022 Delta / Theta-8.9959 MGNI Put 26.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 0% SymbolMGNI\|20260918\|26.00P Delta-0.7379 Imp Vol0.5334 Bid2.1 Gamma0.1299 Theoretical2.18 Ask2.25 Theta-0.0278 Intrinsic Value1.68 Volume0 Vega0.0154 Time Value0.47 Open Interest47 Rho-0.0059 Delta / Theta26.524
0.36	0%	0.15	0.3	0	27.00	0	0%	2.4	3.3	0
MGNI Call 27.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: 0% SymbolMGNI\|20260918\|27.00C Delta0.1695 Imp Vol0.5507 Bid0.15 Gamma0.0969 Theoretical0.23 Ask0.3 Theta-0.0239 Intrinsic Value-2.68 Volume0 Vega0.012 Time Value3.04 Open Interest1,285 Rho0.0015 Delta / Theta-7.0892 MGNI Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|27.00P Delta-0.9385 Imp Vol0.3682 Bid2.4 Gamma0.0722 Theoretical2.85 Ask3.3 Theta-0.0062 Intrinsic Value2.68 Volume0 Vega0.0056 Time Value-2.68 Open Interest33 Rho-0.0046 Delta / Theta150.2857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,424.2	-261.3	-0.49%
US 500	7,723.1	-24.5	-0.32%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,048.38	+45.06	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.56	+0.04	+0.04%
Crude Oil WTI	90.81	-0.49	-0.54%
Gold	4,485.64	-54.26	-1.20%
Silver	66.733	-0.971	-1.43%
Copper	6.6815	+0.0170	+0.26%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.00	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1303	-0.0063	-0.12%
Germany 10Y	3.3355	-0.0028	-0.08%
U.S. 10Y	4.761	-0.001	-0.02%
U.S. 5Y	4.531	+0.022	+0.49%
U.S. 2Y	4.366	+0.032	+0.74%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	24.31	-0.33	-1.32%
	MARI	8.030	-0.190	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K