Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.54 -0.04 -0.16%

18:37:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,794,033
Bid/Ask: 0.00 / 0.00
Day's Range: 24.44 - 24.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magnite Option Chain

Get free option data for MGNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magnite options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.8	0	10.00	0	0%	0	0.75	0
MGNI Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|10.00C Delta0.9915 Imp Vol2.9856 Bid13.5 Gamma0.0023 Theoretical14.65 Ask15.8 Theta-0.0178 Intrinsic Value14.59 Volume0 Vega0.0008 Time Value-14.59 Open Interest0 Rho0.0019 Delta / Theta-55.7237 MGNI Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|10.00P Delta-0.0437 Imp Vol4.706 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.106 Intrinsic Value-14.59 Volume0 Vega0.0032 Time Value14.59 Open Interest16 Rho-0.0003 Delta / Theta0.4126
0	0%	12.6	14.8	0	11.00	0	0%	0	0.75	0
MGNI Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|11.00C Delta0.9816 Imp Vol3.1062 Bid12.6 Gamma0.0043 Theoretical13.7 Ask14.8 Theta-0.0351 Intrinsic Value13.59 Volume0 Vega0.0015 Time Value-13.59 Open Interest0 Rho0.002 Delta / Theta-27.9587 MGNI Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|11.00P Delta-0.0486 Imp Vol4.2692 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.1046 Intrinsic Value-13.59 Volume0 Vega0.0034 Time Value13.59 Open Interest0 Rho-0.0003 Delta / Theta0.4643
12.75	0%	11.6	13.2	1	12.00	0	0%	0	0.75	0
MGNI Call 12.00 Exp: Aug 21, 2026 Last: 12.75 Chg.: 0% SymbolMGNI\|20260821\|12.00C Delta0.9719 Imp Vol3.058 Bid11.6 Gamma0.0062 Theoretical12.75 Ask13.2 Theta-0.0491 Intrinsic Value12.59 Volume1 Vega0.0022 Time Value0.16 Open Interest0 Rho0.0021 Delta / Theta-19.7971 MGNI Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|12.00P Delta-0.0538 Imp Vol3.872 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.1029 Intrinsic Value-12.59 Volume0 Vega0.0037 Time Value12.59 Open Interest29 Rho-0.0003 Delta / Theta0.5229
					24.59	Price @ Aug 14, 2026 17:30 GMT
0.75	-6.25%	0.55	0.85	3	25.00	0.95	-13.64%	0.75	1.15	4
MGNI Call 25.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -6.25% SymbolMGNI\|20260821\|25.00C Delta0.4499 Imp Vol0.638 Bid0.55 Gamma0.1821 Theoretical0.7 Ask0.85 Theta-0.0625 Intrinsic Value-0.41 Volume3 Vega0.0135 Time Value1.16 Open Interest1,031 Rho0.002 Delta / Theta-7.1982 MGNI Put 25.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -13.64% SymbolMGNI\|20260821\|25.00P Delta-0.5649 Imp Vol0.5459 Bid0.75 Gamma0.2238 Theoretical0.95 Ask1.15 Theta-0.051 Intrinsic Value0.41 Volume4 Vega0.0134 Time Value0.54 Open Interest51 Rho-0.0024 Delta / Theta11.0681
0.35	-5.41%	0.25	0.45	4	26.00	0	0%	1.3	2.05	0
MGNI Call 26.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -5.41% SymbolMGNI\|20260821\|26.00C Delta0.2788 Imp Vol0.6222 Bid0.25 Gamma0.1584 Theoretical0.35 Ask0.45 Theta-0.0515 Intrinsic Value-1.41 Volume4 Vega0.0114 Time Value1.76 Open Interest1,485 Rho0.0012 Delta / Theta-5.41 MGNI Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|26.00P Delta-0.7394 Imp Vol0.5784 Bid1.3 Gamma0.1654 Theoretical1.68 Ask2.05 Theta-0.0441 Intrinsic Value1.41 Volume0 Vega0.0111 Time Value-1.41 Open Interest29 Rho-0.003 Delta / Theta16.7556
0.2	0%	0.05	0.35	0	27.00	0	0%	2	3.2	0
MGNI Call 27.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolMGNI\|20260821\|27.00C Delta0.1712 Imp Vol0.6673 Bid0.05 Gamma0.1118 Theoretical0.2 Ask0.35 Theta-0.0417 Intrinsic Value-2.41 Volume0 Vega0.0087 Time Value2.61 Open Interest463 Rho0.0008 Delta / Theta-4.1065 MGNI Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|27.00P Delta-0.8191 Imp Vol0.6959 Bid2 Gamma0.1116 Theoretical2.6 Ask3.2 Theta-0.0429 Intrinsic Value2.41 Volume0 Vega0.009 Time Value-2.41 Open Interest1 Rho-0.0033 Delta / Theta19.1114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,701.7	-138.4	-0.26%
US 500	7,777.0	-22.2	-0.28%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,432.86	+133.12	+0.51%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.33	+1.26	+1.45%
Crude Oil WTI	82.23	+0.98	+1.21%
Gold	4,437.75	+17.35	+0.39%
Silver	65.045	+0.052	+0.08%
Copper	6.6020	-0.0060	-0.09%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.2124	+0.0125	+0.39%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 5Y	4.360	+0.047	+1.09%
U.S. 2Y	4.165	+0.025	+0.60%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	24.54	-0.04	-0.16%
	2498	40.50	+0.40	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K